window.pageData = {"fund":{"_id":3000000008519,"stockCode":"008519","name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8519,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-17T16:00:00.000Z","shortName":"中金中证沪港深优选消费50A","followedNum":70,"fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金中证沪港深优选消费50","memoNum":1,"setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":399105523.4,"setUpShares":399105523.4,"pinyin":"zjzzhgsyxxf50zszqtzjj","indexFundFlag":1,"indexId":1000000931357,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931357","tickerId":931357,"name":"优选消费50","rebalancingFrequency":"quarterly"},"managers":[{"name":"耿帅军","stockType":"fund_manager","stockCode":"db20773088","exchange":"fm","tickerId":71910203410},{"name":"刘重晋","stockType":"fund_manager","stockCode":"db20551104","exchange":"fm","tickerId":122610175820}],"hotMetrics":{"fss":{"stockId":3000000008519,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005600000000000001,"f_ins_h_s_r_c_hy":0.00020000000000000052,"f_ins_h_s_r_c_1y":0.0011000000000000003,"f_ind_h_s_r":0.9944,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.0010999999999999899,"f_h_a":6641,"f_h_s_a":15937,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008519,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9672897196261683,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.9354227656276907,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.9412074412074412,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9695563393354372,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.9978387724227361,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.9449957470938475,"f_p_r_y3_ssc":2875,"f_p_r_y3_ssrp":0.8587334725121781,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8204040061110168,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.8796138557637706},"fp":{"stockId":3000000008519,"type":"fp","f_p_r_fys":-0.1229696402755337,"f_p_r_m1":-0.04676957204917265,"f_p_r_m3":-0.1050850399166956,"f_p_r_m6":-0.16763518966908808,"f_p_r_y1":-0.2060816012317166,"f_cagr_p_r_fs":0.005157086834613356,"f_p_r_d1":-0.015098990832755566,"f_p_r_y3":-0.05817351598173415,"f_p_r_y2":-0.042076908786921274,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":0,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":-0.31067442015907965},"ff":{"stockId":3000000008519,"type":"ff","f_m_f":470664,"f_m_f_r":0.008,"f_c_f":58833,"f_c_f_r":0.001,"f_m_a_c_f":529497,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000008519,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0313,"f_nv_cr":-0.010933154310923454},"f_as":{"stockId":3000000008519,"type":"f_as","f_tas":82427675.0976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008520,"name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-17T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"008520","tickerId":8520,"shortName":"中金中证沪港深优选消费50C","__csrcFundId":7507,"lastUpdated":"2026-05-15T17:10:52.873Z","exchange":"jj","followedNum":9,"fundCollectionId":4000050960000,"currency":"CNY","status":"normal","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":75202591.01,"setUpShares":75202591.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjzzhgsyxxf50zszqtzjj","__indexSourceEastMoney":1,"indexId":1000000931357}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000001211,"holdings":139000,"marketCap":12984839,"netValueRatio":0.1139,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":600519,"holdings":8501,"marketCap":12326450,"netValueRatio":0.1081,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":333,"holdings":148800,"marketCap":11360880,"netValueRatio":0.0997,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000003690,"holdings":130970,"marketCap":9592334,"netValueRatio":0.0841,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000000700,"holdings":21000,"marketCap":8974303,"netValueRatio":0.0787,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000001810,"holdings":307400,"marketCap":8620262,"netValueRatio":0.0756,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":858,"holdings":51211,"marketCap":5288559,"netValueRatio":0.0464,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000009992,"holdings":27600,"marketCap":3499448,"netValueRatio":0.0307,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":651,"holdings":88700,"marketCap":3354634,"netValueRatio":0.0294,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000000175,"holdings":128000,"marketCap":2364328,"netValueRatio":0.0207,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}}],"bondHoldings":[{"_id":"69e8f9cb1398d798430013fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:39:39.355Z"},{"_id":"69e8f9cb1398d798430013fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0088,"lastUpdated":"2026-04-22T16:39:39.359Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7119903472620548,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd34495c96f51c69ac8604","date":"2025-12-30T16:00:00.000Z","stockId":3000000008519,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6641,"h_s_a":11441,"ins_h_s":427209,"ins_h_s_r":0.005600000000000001,"ind_h_s":75557414,"ind_h_s_r":0.9944,"lastUpdated":"2026-04-01T15:05:45.831Z"},{"_id":"69aecbbc7fea5b3eb04bb19f","date":"2025-06-29T16:00:00.000Z","stockId":3000000008519,"h_a":6738,"h_s_a":11992,"ins_h_s":440061,"ins_h_s_r":0.0054,"ind_h_s":80366904,"ind_h_s_r":0.9945999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:40.483Z"},{"_id":"69aecbbc7fea5b3eb04bb19e","date":"2024-12-30T16:00:00.000Z","stockId":3000000008519,"h_a":5451,"h_s_a":16253,"ins_h_s":398232,"ins_h_s_r":0.0045000000000000005,"ind_h_s":88200637,"ind_h_s_r":0.9954999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:40.480Z"},{"_id":"69aecbbc7fea5b3eb04bb19d","date":"2024-06-29T16:00:00.000Z","stockId":3000000008519,"h_a":5897,"h_s_a":15937,"ins_h_s":352169,"ins_h_s_r":0.0037,"ind_h_s":93630470,"ind_h_s_r":0.9963,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:40.477Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008519,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008519,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008519,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008519,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008519,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008519,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008519,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008519,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008519,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008519,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008519,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008519,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008519,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008519,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008519,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008519,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008519,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008519,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008519,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008519,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008519,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008519,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008519,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008519,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008519,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008519,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008519,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008519,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008519,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008519,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008519,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008519,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008519,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008519,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008519,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1723},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008519,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008519,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008519,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008519,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008519,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008519,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008519,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008519,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008519,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008519,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008519,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008519,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008519,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008519,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008519,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008519,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008519,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008519,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1982000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008519,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008519,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008519,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008519,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008519,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008519,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008519,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008519,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008519,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008519,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008519,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008519,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008519,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008519,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008519,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2106000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008519,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008519,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008519,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008519,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008519,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008519,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008519,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2590000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008519,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008519,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008519,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008519,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008519,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008519,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008519,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008519,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008519,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008519,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008519,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008519,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008519,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008519,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008519,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008519,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008519,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008519,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008519,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008519,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008519,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008519,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3547999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008519,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008519,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008519,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008519,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008519,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008519,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008519,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008519,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008519,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008519,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008519,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008519,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008519,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008519,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008519,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008519,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008519,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008519,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008519,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008519,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008519,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008519,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2728},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008519,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008519,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008519,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008519,"netValue":1.3001,"totalNetValue":1.3001,"netValue_forward":1.3001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008519,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008519,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008519,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008519,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008519,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008519,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008519,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008519,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008519,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008519,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008519,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008519,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008519,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008519,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008519,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008519,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2664},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008519,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008519,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008519,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008519,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008519,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008519,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008519,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008519,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008519,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008519,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008519,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008519,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008519,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008519,"netValue":1.3108,"totalNetValue":1.3108,"netValue_forward":1.3108},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008519,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008519,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008519,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008519,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008519,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008519,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008519,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008519,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008519,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008519,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008519,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008519,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008519,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008519,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008519,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008519,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008519,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008519,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2350000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008519,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008519,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008519,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008519,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2621999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008519,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008519,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008519,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008519,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3066999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008519,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2995999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2920999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3194999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008519,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008519,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3582999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008519,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3545999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3298999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2770999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008519,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008519,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008519,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008519,"netValue":1.2361,"totalNetValue":1.2361,"netValue_forward":1.2360999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008519,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008519,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008519,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008519,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2676999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008519,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008519,"netValue":1.2505,"totalNetValue":1.2505,"netValue_forward":1.2505},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2348999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2359},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008519,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008519,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008519,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008519,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008519,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008519,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008519,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008519,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008519,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008519,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008519,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008519,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008519,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008519,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008519,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008519,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008519,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008519,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008519,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008519,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008519,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008519,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008519,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008519,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008519,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008519,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008519,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008519,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008519,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008519,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008519,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008519,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008519,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008519,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008519,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008519,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008519,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008519,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008519,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008519,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.162},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008519,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008519,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008519,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008519,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008519,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008519,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008519,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008519,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008519,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008519,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008519,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008519,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008519,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008519,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008519,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1881999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008519,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008519,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008519,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008519,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008519,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008519,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008519,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9355999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008519,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008519,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008519,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008519,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008519,"netValue":0.9523,"totalNetValue":0.9523,"netValue_forward":0.9522999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008519,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9529999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008519,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9584999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008519,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9490999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008519,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9691999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008519,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008519,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9277999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008519,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9470999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008519,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9501999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008519,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008519,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008519,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008519,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008519,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008519,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008519,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9301999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008519,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008519,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008519,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9397999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008519,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008519,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008519,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008519,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9255999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008519,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9307999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008519,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9271999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008519,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008519,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9505999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008519,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008519,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008519,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008519,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008519,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9450999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008519,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008519,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008519,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008519,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008519,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008519,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008519,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008519,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999996},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008519,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008519,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008519,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9661999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008519,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.9623999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008519,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008519,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008519,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008519,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008519,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008519,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999995},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008519,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008519,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008519,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008519,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008519,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008519,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008519,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008519,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008519,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008519,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008519,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008519,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008519,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008519,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999995},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008519,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008519,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008519,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008519,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008519,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008519,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999996},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008519,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008519,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008519,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008519,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008519,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999995},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008519,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008519,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008519,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999996}]}