window.pageData = {"startDate":"2024-05-19T11:04:40.064Z","endDate":"2026-05-19T11:04:40.064Z","stock":{"_id":3000000008519,"stockCode":"008519","name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8519,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-17T16:00:00.000Z","shortName":"中金中证沪港深优选消费50A","followedNum":70,"fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金中证沪港深优选消费50","memoNum":1,"setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":399105523.4,"setUpShares":399105523.4,"pinyin":"zjzzhgsyxxf50zszqtzjj","indexFundFlag":1,"indexId":1000000931357,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931357","tickerId":931357,"name":"优选消费50","rebalancingFrequency":"quarterly"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"managers":[{"name":"耿帅军","stockType":"fund_manager","stockCode":"db20773088","exchange":"fm","tickerId":71910203410},{"name":"刘重晋","stockType":"fund_manager","stockCode":"db20551104","exchange":"fm","tickerId":122610175820}],"hotMetrics":{"fss":{"stockId":3000000008519,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005600000000000001,"f_ins_h_s_r_c_hy":0.00020000000000000052,"f_ins_h_s_r_c_1y":0.0011000000000000003,"f_ind_h_s_r":0.9944,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.0010999999999999899,"f_h_a":6641,"f_h_s_a":15937,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008519,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9786125089863408,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.9347863394542646,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9429724513072469,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9706701317987748,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.9974165769644779,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.9477253461429782,"f_p_r_y3_ssc":2882,"f_p_r_y3_ssrp":0.8583825060742798,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8198947547105755,"f_p_r_y5_ssc":1764,"f_p_r_y5_ssrp":0.8808848553601815},"fp":{"stockId":3000000008519,"type":"fp","f_p_r_fys":-0.13487541457606944,"f_p_r_m1":-0.06437965602869467,"f_p_r_m3":-0.1172335994446373,"f_p_r_m6":-0.164435318275154,"f_p_r_y1":-0.2135291843834557,"f_cagr_p_r_fs":0.0028627663814897453,"f_p_r_d1":-0.015098990832755566,"f_p_r_y3":-0.05761926817971175,"f_p_r_y2":-0.06394920868605025,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":0,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y5":-0.3378677427753184},"ff":{"stockId":3000000008519,"type":"ff","f_m_f":470664,"f_m_f_r":0.008,"f_c_f":58833,"f_c_f_r":0.001,"f_m_a_c_f":529497,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000008519,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0173,"f_nv_cr":-0.013575099389120493},"f_as":{"stockId":3000000008519,"type":"f_as","f_tas":82427675.0976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008520,"name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-17T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"008520","tickerId":8520,"shortName":"中金中证沪港深优选消费50C","__csrcFundId":7507,"lastUpdated":"2026-05-15T17:10:52.873Z","exchange":"jj","followedNum":9,"fundCollectionId":4000050960000,"currency":"CNY","status":"normal","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":75202591.01,"setUpShares":75202591.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjzzhgsyxxf50zszqtzjj","__indexSourceEastMoney":1,"indexId":1000000931357}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000001211,"holdings":139000,"marketCap":12984839,"netValueRatio":0.1139,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":600519,"holdings":8501,"marketCap":12326450,"netValueRatio":0.1081,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":333,"holdings":148800,"marketCap":11360880,"netValueRatio":0.0997,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000003690,"holdings":130970,"marketCap":9592334,"netValueRatio":0.0841,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000000700,"holdings":21000,"marketCap":8974303,"netValueRatio":0.0787,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000001810,"holdings":307400,"marketCap":8620262,"netValueRatio":0.0756,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":858,"holdings":51211,"marketCap":5288559,"netValueRatio":0.0464,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000009992,"holdings":27600,"marketCap":3499448,"netValueRatio":0.0307,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":651,"holdings":88700,"marketCap":3354634,"netValueRatio":0.0294,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000000175,"holdings":128000,"marketCap":2364328,"netValueRatio":0.0207,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}}],"bondHoldings":[{"_id":"69e8f9cb1398d798430013fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:39:39.355Z"},{"_id":"69e8f9cb1398d798430013fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0088,"lastUpdated":"2026-04-22T16:39:39.359Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7119903472620548,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008519,"date":"2026-05-17T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000008519,"date":"2026-05-14T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000008519,"date":"2026-05-13T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000008519,"date":"2026-05-12T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008519,"nv":1.0494,"tnv":1.0494},{"stockId":3000000008519,"date":"2026-05-10T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000008519,"date":"2026-05-07T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008519,"nv":1.0588,"tnv":1.0588},{"stockId":3000000008519,"date":"2026-05-05T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008519,"nv":1.0555,"tnv":1.0555},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008519,"nv":1.0723,"tnv":1.0723},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008519,"nv":1.0525,"tnv":1.0525},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008519,"nv":1.0618,"tnv":1.0618},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008519,"nv":1.0672,"tnv":1.0672},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008519,"nv":1.0698,"tnv":1.0698},{"stockId":3000000008519,"date":"2026-04-21T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000008519,"date":"2026-04-20T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008519,"nv":1.0906,"tnv":1.0906},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008519,"nv":1.0873,"tnv":1.0873},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008519,"nv":1.1008,"tnv":1.1008},{"stockId":3000000008519,"date":"2026-04-14T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008519,"nv":1.0791,"tnv":1.0791},{"stockId":3000000008519,"date":"2026-04-12T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008519,"nv":1.0798,"tnv":1.0798},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008519,"nv":1.0771,"tnv":1.0771},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008519,"nv":1.0923,"tnv":1.0923},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008519,"nv":1.0608,"tnv":1.0608},{"stockId":3000000008519,"date":"2026-04-02T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000008519,"date":"2026-04-01T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000008519,"date":"2026-03-31T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000008519,"date":"2026-03-30T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000008519,"date":"2026-03-29T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000008519,"date":"2026-03-26T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008519,"nv":1.0696,"tnv":1.0696},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008519,"nv":1.0925,"tnv":1.0925},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008519,"nv":1.089,"tnv":1.089},{"stockId":3000000008519,"date":"2026-03-22T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008519,"nv":1.0911,"tnv":1.0911},{"stockId":3000000008519,"date":"2026-03-18T16:00:00.000Z","nv":1.105,"tnv":1.105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008519,"nv":1.1174,"tnv":1.1174},{"stockId":3000000008519,"date":"2026-03-16T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000008519,"date":"2026-03-15T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000008519,"date":"2026-03-12T16:00:00.000Z","nv":1.091,"tnv":1.091},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008519,"nv":1.0917,"tnv":1.0917},{"stockId":3000000008519,"date":"2026-03-10T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000008519,"date":"2026-03-09T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008519,"nv":1.0871,"tnv":1.0871},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008519,"nv":1.0856,"tnv":1.0856},{"stockId":3000000008519,"date":"2026-03-04T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008519,"nv":1.0725,"tnv":1.0725},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008519,"nv":1.082,"tnv":1.082},{"stockId":3000000008519,"date":"2026-03-01T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000008519,"date":"2026-02-26T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008519,"nv":1.1204,"tnv":1.1204},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008519,"nv":1.1435,"tnv":1.1435},{"stockId":3000000008519,"date":"2026-02-23T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008519,"nv":1.1524,"tnv":1.1524},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008519,"nv":1.1608,"tnv":1.1608},{"stockId":3000000008519,"date":"2026-02-10T16:00:00.000Z","nv":1.1758,"tnv":1.1758},{"stockId":3000000008519,"date":"2026-02-09T16:00:00.000Z","nv":1.1713,"tnv":1.1713},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008519,"nv":1.1695,"tnv":1.1695},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008519,"nv":1.1619,"tnv":1.1619},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008519,"nv":1.1723,"tnv":1.1723},{"stockId":3000000008519,"date":"2026-02-03T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000008519,"date":"2026-02-02T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008519,"nv":1.1554,"tnv":1.1554},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008519,"nv":1.1678,"tnv":1.1678},{"stockId":3000000008519,"date":"2026-01-28T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000008519,"date":"2026-01-27T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008519,"nv":1.1589,"tnv":1.1589},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008519,"nv":1.1602,"tnv":1.1602},{"stockId":3000000008519,"date":"2026-01-22T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008519,"nv":1.1667,"tnv":1.1667},{"stockId":3000000008519,"date":"2026-01-20T16:00:00.000Z","nv":1.167,"tnv":1.167},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008519,"nv":1.171,"tnv":1.171},{"stockId":3000000008519,"date":"2026-01-18T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000008519,"date":"2026-01-15T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000008519,"date":"2026-01-14T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008519,"nv":1.1927,"tnv":1.1927},{"stockId":3000000008519,"date":"2026-01-12T16:00:00.000Z","nv":1.1955,"tnv":1.1955},{"stockId":3000000008519,"date":"2026-01-11T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008519,"nv":1.1852,"tnv":1.1852},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008519,"nv":1.1872,"tnv":1.1872},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008519,"nv":1.1977,"tnv":1.1977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008519,"nv":1.21,"tnv":1.21},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008519,"nv":1.1982,"tnv":1.1982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008519,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008519,"nv":1.1868,"tnv":1.1868},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008519,"nv":1.1851,"tnv":1.1851},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008519,"nv":1.1882,"tnv":1.1882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008519,"nv":1.1892,"tnv":1.1892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008519,"nv":1.1877,"tnv":1.1877},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008519,"nv":1.1906,"tnv":1.1906},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008519,"nv":1.1972,"tnv":1.1972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008519,"nv":1.1971,"tnv":1.1971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008519,"nv":1.1909,"tnv":1.1909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008519,"nv":1.1976,"tnv":1.1976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008519,"nv":1.1862,"tnv":1.1862},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008519,"nv":1.1964,"tnv":1.1964},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008519,"nv":1.2081,"tnv":1.2081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008519,"nv":1.1963,"tnv":1.1963},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008519,"nv":1.1968,"tnv":1.1968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008519,"nv":1.1916,"tnv":1.1916},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008519,"nv":1.2106,"tnv":1.2106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008519,"nv":1.2213,"tnv":1.2213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008519,"nv":1.2151,"tnv":1.2151},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008519,"nv":1.2106,"tnv":1.2106},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008519,"nv":1.2209,"tnv":1.2209},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008519,"nv":1.2202,"tnv":1.2202},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008519,"nv":1.2232,"tnv":1.2232},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008519,"nv":1.2236,"tnv":1.2236},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008519,"nv":1.2206,"tnv":1.2206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008519,"nv":1.2093,"tnv":1.2093},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008519,"nv":1.2017,"tnv":1.2017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008519,"nv":1.1903,"tnv":1.1903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008519,"nv":1.2012,"tnv":1.2012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008519,"nv":1.2059,"tnv":1.2059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008519,"nv":1.2175,"tnv":1.2175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008519,"nv":1.2343,"tnv":1.2343},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008519,"nv":1.239,"tnv":1.239},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008519,"nv":1.259,"tnv":1.259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008519,"nv":1.2551,"tnv":1.2551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008519,"nv":1.2486,"tnv":1.2486},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008519,"nv":1.2501,"tnv":1.2501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008519,"nv":1.2236,"tnv":1.2236},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008519,"nv":1.2384,"tnv":1.2384},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008519,"nv":1.226,"tnv":1.226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008519,"nv":1.231,"tnv":1.231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008519,"nv":1.2471,"tnv":1.2471},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008519,"nv":1.2439,"tnv":1.2439},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008519,"nv":1.2596,"tnv":1.2596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008519,"nv":1.2638,"tnv":1.2638},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008519,"nv":1.2629,"tnv":1.2629},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008519,"nv":1.2742,"tnv":1.2742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008519,"nv":1.2707,"tnv":1.2707},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008519,"nv":1.2734,"tnv":1.2734},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008519,"nv":1.2688,"tnv":1.2688},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008519,"nv":1.2737,"tnv":1.2737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008519,"nv":1.2755,"tnv":1.2755},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008519,"nv":1.2609,"tnv":1.2609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008519,"nv":1.2909,"tnv":1.2909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008519,"nv":1.2942,"tnv":1.2942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008519,"nv":1.2763,"tnv":1.2763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008519,"nv":1.2847,"tnv":1.2847},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008519,"nv":1.3105,"tnv":1.3105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008519,"nv":1.3326,"tnv":1.3326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008519,"nv":1.3359,"tnv":1.3359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008519,"nv":1.3244,"tnv":1.3244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008519,"nv":1.3104,"tnv":1.3104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008519,"nv":1.3281,"tnv":1.3281},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008519,"nv":1.321,"tnv":1.321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008519,"nv":1.3127,"tnv":1.3127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008519,"nv":1.3276,"tnv":1.3276},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008519,"nv":1.3428,"tnv":1.3428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008519,"nv":1.3395,"tnv":1.3395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008519,"nv":1.3548,"tnv":1.3548},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008519,"nv":1.3327,"tnv":1.3327},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008519,"nv":1.3305,"tnv":1.3305},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008519,"nv":1.3238,"tnv":1.3238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008519,"nv":1.3244,"tnv":1.3244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008519,"nv":1.3296,"tnv":1.3296},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008519,"nv":1.3324,"tnv":1.3324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008519,"nv":1.3246,"tnv":1.3246},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008519,"nv":1.3202,"tnv":1.3202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008519,"nv":1.3031,"tnv":1.3031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008519,"nv":1.3163,"tnv":1.3163},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008519,"nv":1.3268,"tnv":1.3268},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008519,"nv":1.326,"tnv":1.326},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008519,"nv":1.3299,"tnv":1.3299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008519,"nv":1.3154,"tnv":1.3154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008519,"nv":1.3352,"tnv":1.3352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008519,"nv":1.3617,"tnv":1.3617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008519,"nv":1.3607,"tnv":1.3607},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008519,"nv":1.3351,"tnv":1.3351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008519,"nv":1.3167,"tnv":1.3167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008519,"nv":1.3251,"tnv":1.3251},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008519,"nv":1.3098,"tnv":1.3098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008519,"nv":1.3057,"tnv":1.3057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008519,"nv":1.2965,"tnv":1.2965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008519,"nv":1.2981,"tnv":1.2981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008519,"nv":1.2976,"tnv":1.2976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008519,"nv":1.2794,"tnv":1.2794},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008519,"nv":1.2807,"tnv":1.2807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008519,"nv":1.2765,"tnv":1.2765},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008519,"nv":1.2834,"tnv":1.2834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008519,"nv":1.2861,"tnv":1.2861},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008519,"nv":1.2834,"tnv":1.2834},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008519,"nv":1.2728,"tnv":1.2728},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008519,"nv":1.2599,"tnv":1.2599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008519,"nv":1.2645,"tnv":1.2645},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008519,"nv":1.2921,"tnv":1.2921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008519,"nv":1.3001,"tnv":1.3001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008519,"nv":1.2999,"tnv":1.2999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008519,"nv":1.3035,"tnv":1.3035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008519,"nv":1.3235,"tnv":1.3235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008519,"nv":1.3172,"tnv":1.3172},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008519,"nv":1.3055,"tnv":1.3055},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008519,"nv":1.2939,"tnv":1.2939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008519,"nv":1.287,"tnv":1.287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008519,"nv":1.2768,"tnv":1.2768},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008519,"nv":1.2718,"tnv":1.2718},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008519,"nv":1.2763,"tnv":1.2763},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008519,"nv":1.2624,"tnv":1.2624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008519,"nv":1.258,"tnv":1.258},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008519,"nv":1.2584,"tnv":1.2584},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008519,"nv":1.2598,"tnv":1.2598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008519,"nv":1.2684,"tnv":1.2684},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008519,"nv":1.2549,"tnv":1.2549},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008519,"nv":1.2567,"tnv":1.2567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008519,"nv":1.2591,"tnv":1.2591},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008519,"nv":1.2654,"tnv":1.2654},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008519,"nv":1.2672,"tnv":1.2672},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008519,"nv":1.2678,"tnv":1.2678},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008519,"nv":1.2681,"tnv":1.2681},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008519,"nv":1.2664,"tnv":1.2664},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008519,"nv":1.2705,"tnv":1.2705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008519,"nv":1.2634,"tnv":1.2634},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008519,"nv":1.2441,"tnv":1.2441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008519,"nv":1.2418,"tnv":1.2418},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008519,"nv":1.2346,"tnv":1.2346},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008519,"nv":1.2556,"tnv":1.2556},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008519,"nv":1.2615,"tnv":1.2615},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008519,"nv":1.2683,"tnv":1.2683},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008519,"nv":1.2611,"tnv":1.2611},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008519,"nv":1.2775,"tnv":1.2775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008519,"nv":1.298,"tnv":1.298},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008519,"nv":1.2897,"tnv":1.2897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008519,"nv":1.2964,"tnv":1.2964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008519,"nv":1.2886,"tnv":1.2886},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008519,"nv":1.2935,"tnv":1.2935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008519,"nv":1.2877,"tnv":1.2877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008519,"nv":1.2753,"tnv":1.2753},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008519,"nv":1.2724,"tnv":1.2724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008519,"nv":1.2894,"tnv":1.2894},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008519,"nv":1.276,"tnv":1.276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008519,"nv":1.2811,"tnv":1.2811},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008519,"nv":1.2791,"tnv":1.2791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008519,"nv":1.3108,"tnv":1.3108},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008519,"nv":1.3086,"tnv":1.3086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008519,"nv":1.3162,"tnv":1.3162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008519,"nv":1.3095,"tnv":1.3095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008519,"nv":1.2925,"tnv":1.2925},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008519,"nv":1.2935,"tnv":1.2935},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008519,"nv":1.299,"tnv":1.299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008519,"nv":1.3055,"tnv":1.3055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008519,"nv":1.2833,"tnv":1.2833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008519,"nv":1.3051,"tnv":1.3051},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008519,"nv":1.287,"tnv":1.287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008519,"nv":1.2845,"tnv":1.2845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008519,"nv":1.2735,"tnv":1.2735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008519,"nv":1.2779,"tnv":1.2779},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008519,"nv":1.2519,"tnv":1.2519},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008519,"nv":1.245,"tnv":1.245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008519,"nv":1.2488,"tnv":1.2488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008519,"nv":1.2501,"tnv":1.2501},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008519,"nv":1.2482,"tnv":1.2482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008519,"nv":1.2516,"tnv":1.2516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008519,"nv":1.2305,"tnv":1.2305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008519,"nv":1.2198,"tnv":1.2198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008519,"nv":1.2221,"tnv":1.2221},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008519,"nv":1.2243,"tnv":1.2243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008519,"nv":1.2145,"tnv":1.2145},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008519,"nv":1.235,"tnv":1.235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008519,"nv":1.2287,"tnv":1.2287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008519,"nv":1.2216,"tnv":1.2216},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008519,"nv":1.2092,"tnv":1.2092},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008519,"nv":1.1917,"tnv":1.1917},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008519,"nv":1.1709,"tnv":1.1709},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008519,"nv":1.1338,"tnv":1.1338},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008519,"nv":1.2622,"tnv":1.2622},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008519,"nv":1.2659,"tnv":1.2659},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008519,"nv":1.272,"tnv":1.272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008519,"nv":1.2808,"tnv":1.2808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008519,"nv":1.2996,"tnv":1.2996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008519,"nv":1.3067,"tnv":1.3067},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008519,"nv":1.2996,"tnv":1.2996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008519,"nv":1.2921,"tnv":1.2921},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008519,"nv":1.3195,"tnv":1.3195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008519,"nv":1.3043,"tnv":1.3043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008519,"nv":1.3337,"tnv":1.3337},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008519,"nv":1.3583,"tnv":1.3583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008519,"nv":1.3546,"tnv":1.3546},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008519,"nv":1.3299,"tnv":1.3299},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008519,"nv":1.326,"tnv":1.326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008519,"nv":1.2771,"tnv":1.2771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008519,"nv":1.28,"tnv":1.28},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008519,"nv":1.2925,"tnv":1.2925},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008519,"nv":1.2785,"tnv":1.2785},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008519,"nv":1.2981,"tnv":1.2981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008519,"nv":1.297,"tnv":1.297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008519,"nv":1.2627,"tnv":1.2627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008519,"nv":1.2361,"tnv":1.2361},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008519,"nv":1.2456,"tnv":1.2456},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008519,"nv":1.2543,"tnv":1.2543},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008519,"nv":1.2875,"tnv":1.2875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008519,"nv":1.2843,"tnv":1.2843},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008519,"nv":1.252,"tnv":1.252},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008519,"nv":1.2645,"tnv":1.2645},{"stockId":3000000008519,"date":"2025-02-20T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"stockId":3000000008519,"date":"2025-02-19T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"stockId":3000000008519,"date":"2025-02-18T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"stockId":3000000008519,"date":"2025-02-17T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000008519,"date":"2025-02-16T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000008519,"date":"2025-02-13T16:00:00.000Z","nv":1.2359,"tnv":1.2359},{"stockId":3000000008519,"date":"2025-02-12T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000008519,"date":"2025-02-11T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000008519,"date":"2025-02-10T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000008519,"date":"2025-02-09T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000008519,"date":"2025-02-06T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000008519,"date":"2025-02-05T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000008519,"date":"2025-02-04T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000008519,"date":"2025-01-26T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000008519,"date":"2025-01-23T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000008519,"date":"2025-01-22T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000008519,"date":"2025-01-21T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000008519,"date":"2025-01-20T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000008519,"date":"2025-01-19T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000008519,"date":"2025-01-16T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000008519,"date":"2025-01-15T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000008519,"date":"2025-01-14T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000008519,"date":"2025-01-13T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000008519,"date":"2025-01-12T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000008519,"date":"2025-01-09T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000008519,"date":"2025-01-08T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000008519,"date":"2025-01-07T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000008519,"date":"2025-01-06T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000008519,"date":"2025-01-05T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000008519,"date":"2025-01-02T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000008519,"date":"2025-01-01T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000008519,"date":"2024-12-30T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000008519,"date":"2024-12-29T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000008519,"date":"2024-12-26T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000008519,"date":"2024-12-25T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000008519,"date":"2024-12-24T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000008519,"date":"2024-12-23T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000008519,"date":"2024-12-22T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000008519,"date":"2024-12-19T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000008519,"date":"2024-12-18T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000008519,"date":"2024-12-17T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000008519,"date":"2024-12-16T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000008519,"date":"2024-12-15T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000008519,"date":"2024-12-12T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000008519,"date":"2024-12-11T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000008519,"date":"2024-12-10T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000008519,"date":"2024-12-09T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000008519,"date":"2024-12-08T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000008519,"date":"2024-12-05T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000008519,"date":"2024-12-04T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000008519,"date":"2024-12-03T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000008519,"date":"2024-12-02T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000008519,"date":"2024-12-01T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000008519,"date":"2024-11-28T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000008519,"date":"2024-11-27T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000008519,"date":"2024-11-26T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000008519,"date":"2024-11-25T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000008519,"date":"2024-11-24T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000008519,"date":"2024-11-21T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000008519,"date":"2024-11-20T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000008519,"date":"2024-11-19T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000008519,"date":"2024-11-18T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000008519,"date":"2024-11-17T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000008519,"date":"2024-11-14T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000008519,"date":"2024-11-13T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000008519,"date":"2024-11-12T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000008519,"date":"2024-11-11T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000008519,"date":"2024-11-10T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000008519,"date":"2024-11-07T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000008519,"date":"2024-11-06T16:00:00.000Z","nv":1.2111,"tnv":1.2111},{"stockId":3000000008519,"date":"2024-11-05T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000008519,"date":"2024-11-04T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000008519,"date":"2024-11-03T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000008519,"date":"2024-10-31T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000008519,"date":"2024-10-30T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000008519,"date":"2024-10-29T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000008519,"date":"2024-10-28T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000008519,"date":"2024-10-27T16:00:00.000Z","nv":1.1761,"tnv":1.1761},{"stockId":3000000008519,"date":"2024-10-24T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"stockId":3000000008519,"date":"2024-10-23T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000008519,"date":"2024-10-22T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000008519,"date":"2024-10-21T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000008519,"date":"2024-10-20T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000008519,"date":"2024-10-17T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000008519,"date":"2024-10-16T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000008519,"date":"2024-10-15T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000008519,"date":"2024-10-14T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000008519,"date":"2024-10-13T16:00:00.000Z","nv":1.1796,"tnv":1.1796},{"stockId":3000000008519,"date":"2024-10-10T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"stockId":3000000008519,"date":"2024-10-09T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000008519,"date":"2024-10-08T16:00:00.000Z","nv":1.1685,"tnv":1.1685},{"stockId":3000000008519,"date":"2024-10-07T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000008519,"date":"2024-09-29T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000008519,"date":"2024-09-26T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000008519,"date":"2024-09-25T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000008519,"date":"2024-09-24T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000008519,"date":"2024-09-23T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000008519,"date":"2024-09-22T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000008519,"date":"2024-09-19T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000008519,"date":"2024-09-18T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000008519,"date":"2024-09-17T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000008519,"date":"2024-09-12T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000008519,"date":"2024-09-11T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"stockId":3000000008519,"date":"2024-09-10T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000008519,"date":"2024-09-09T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000008519,"date":"2024-09-08T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000008519,"date":"2024-09-05T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000008519,"date":"2024-09-04T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000008519,"date":"2024-09-03T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000008519,"date":"2024-09-02T16:00:00.000Z","nv":0.9585,"tnv":0.9585},{"stockId":3000000008519,"date":"2024-09-01T16:00:00.000Z","nv":0.9491,"tnv":0.9491},{"stockId":3000000008519,"date":"2024-08-29T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000008519,"date":"2024-08-28T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000008519,"date":"2024-08-27T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000008519,"date":"2024-08-26T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000008519,"date":"2024-08-25T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000008519,"date":"2024-08-22T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000008519,"date":"2024-08-21T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000008519,"date":"2024-08-20T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000008519,"date":"2024-08-19T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000008519,"date":"2024-08-18T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000008519,"date":"2024-08-15T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000008519,"date":"2024-08-14T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000008519,"date":"2024-08-13T16:00:00.000Z","nv":0.9295,"tnv":0.9295},{"stockId":3000000008519,"date":"2024-08-12T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000008519,"date":"2024-08-11T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000008519,"date":"2024-08-08T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000008519,"date":"2024-08-07T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000008519,"date":"2024-08-06T16:00:00.000Z","nv":0.9331,"tnv":0.9331},{"stockId":3000000008519,"date":"2024-08-05T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000008519,"date":"2024-08-04T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000008519,"date":"2024-08-01T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000008519,"date":"2024-07-31T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000008519,"date":"2024-07-30T16:00:00.000Z","nv":0.9506,"tnv":0.9506},{"stockId":3000000008519,"date":"2024-07-29T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000008519,"date":"2024-07-28T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000008519,"date":"2024-07-25T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000008519,"date":"2024-07-24T16:00:00.000Z","nv":0.9341,"tnv":0.9341},{"stockId":3000000008519,"date":"2024-07-23T16:00:00.000Z","nv":0.9451,"tnv":0.9451},{"stockId":3000000008519,"date":"2024-07-22T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000008519,"date":"2024-07-21T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000008519,"date":"2024-07-18T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000008519,"date":"2024-07-17T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000008519,"date":"2024-07-16T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000008519,"date":"2024-07-15T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000008519,"date":"2024-07-14T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000008519,"date":"2024-07-11T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000008519,"date":"2024-07-10T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000008519,"date":"2024-07-09T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000008519,"date":"2024-07-08T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000008519,"date":"2024-07-07T16:00:00.000Z","nv":0.9624,"tnv":0.9624},{"stockId":3000000008519,"date":"2024-07-04T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000008519,"date":"2024-07-03T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000008519,"date":"2024-07-02T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000008519,"date":"2024-07-01T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000008519,"date":"2024-06-30T16:00:00.000Z","nv":0.9704,"tnv":0.9704},{"stockId":3000000008519,"date":"2024-06-27T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000008519,"date":"2024-06-26T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000008519,"date":"2024-06-25T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000008519,"date":"2024-06-24T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000008519,"date":"2024-06-23T16:00:00.000Z","nv":0.9979,"tnv":0.9979},{"stockId":3000000008519,"date":"2024-06-20T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000008519,"date":"2024-06-19T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000008519,"date":"2024-06-18T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000008519,"date":"2024-06-17T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000008519,"date":"2024-06-16T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000008519,"date":"2024-06-13T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000008519,"date":"2024-06-12T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000008519,"date":"2024-06-11T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000008519,"date":"2024-06-10T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000008519,"date":"2024-06-06T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000008519,"date":"2024-06-05T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000008519,"date":"2024-06-04T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000008519,"date":"2024-06-03T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000008519,"date":"2024-06-02T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000008519,"date":"2024-05-30T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000008519,"date":"2024-05-29T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000008519,"date":"2024-05-28T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000008519,"date":"2024-05-27T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000008519,"date":"2024-05-26T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000008519,"date":"2024-05-23T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008519,"date":"2024-05-22T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000008519,"date":"2024-05-21T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000008519,"date":"2024-05-20T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000008519,"date":"2024-05-19T16:00:00.000Z","nv":1.0879,"tnv":1.0879}],"influencesList":[]}