window.pageData = {"fund":{"_id":3000000008519,"stockCode":"008519","name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8519,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","inceptionDate":"2020-05-17T16:00:00.000Z","shortName":"中金中证沪港深优选消费50A","followedNum":70,"fundCollectionId":4000050960000,"currency":"CNY","masterFundShortName":"中金中证沪港深优选消费50","memoNum":1,"setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":399105523.4,"setUpShares":399105523.4,"pinyin":"zjzzhgsyxxf50zszqtzjj","indexFundFlag":1,"indexId":1000000931357,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50960000","tickerId":50960000,"name":"中金基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931357","tickerId":931357,"name":"优选消费50","rebalancingFrequency":"quarterly"},"managers":[{"name":"耿帅军","stockType":"fund_manager","stockCode":"db20773088","exchange":"fm","tickerId":71910203410},{"name":"刘重晋","stockType":"fund_manager","stockCode":"db20551104","exchange":"fm","tickerId":122610175820}],"hotMetrics":{"fss":{"stockId":3000000008519,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.005600000000000001,"f_ins_h_s_r_c_hy":0.00020000000000000052,"f_ins_h_s_r_c_1y":0.0011000000000000003,"f_ind_h_s_r":0.9944,"f_ind_h_s_r_c_hy":-0.00019999999999997797,"f_ind_h_s_r_c_1y":-0.0010999999999999899,"f_h_a":6641,"f_h_s_a":15937,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008519,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9672897196261683,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.9354227656276907,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.9412074412074412,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.9695563393354372,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.9978387724227361,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.9449957470938475,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.8586843021232161,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.8204040061110168,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.8796138557637706},"fp":{"stockId":3000000008519,"type":"fp","f_p_r_fys":-0.1229696402755337,"f_p_r_m1":-0.04676957204917265,"f_p_r_m3":-0.1050850399166956,"f_p_r_m6":-0.16763518966908808,"f_p_r_y1":-0.2060816012317166,"f_cagr_p_r_fs":0.005157086834613356,"f_p_r_d1":-0.015098990832755566,"f_p_r_y3":-0.05817351598173415,"f_p_r_y2":-0.042076908786921274,"f_cagr_p_r_fs_sic":2,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":2,"f_p_r_fys_sirp":0,"f_p_r_m1_sic":2,"f_p_r_m1_sirp":0,"f_p_r_m3_sic":2,"f_p_r_m3_sirp":0,"f_p_r_m6_sic":2,"f_p_r_m6_sirp":0,"f_p_r_y1_sic":2,"f_p_r_y1_sirp":0,"f_p_r_y2_sic":2,"f_p_r_y2_sirp":0,"f_p_r_y3_sic":2,"f_p_r_y3_sirp":0,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y5":-0.31067442015907965},"ff":{"stockId":3000000008519,"type":"ff","f_m_f":470664,"f_m_f_r":0.008,"f_c_f":58833,"f_c_f_r":0.001,"f_m_a_c_f":529497,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000008519,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0313,"f_nv_cr":-0.010933154310923454},"f_as":{"stockId":3000000008519,"type":"f_as","f_tas":82427675.0976,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008520,"name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-17T16:00:00.000Z","fundStatus":"normal","indexFundFlag":1,"stockCode":"008520","tickerId":8520,"shortName":"中金中证沪港深优选消费50C","__csrcFundId":7507,"lastUpdated":"2026-05-15T17:10:52.873Z","exchange":"jj","followedNum":9,"fundCollectionId":4000050960000,"currency":"CNY","status":"normal","setUpDate":"2020-05-17T16:00:00.000Z","setUpAssetScale":75202591.01,"setUpShares":75202591.01,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zjzzhgsyxxf50zszqtzjj","__indexSourceEastMoney":1,"indexId":1000000931357}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000001211,"holdings":139000,"marketCap":12984839,"netValueRatio":0.1139,"quarterlyChange":0.10959622443628736,"stock":{"stockCode":"01211","exchange":"hk","stockType":"company","tickerId":1211,"name":"比亚迪股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":600519,"holdings":8501,"marketCap":12326450,"netValueRatio":0.1081,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":333,"holdings":148800,"marketCap":11360880,"netValueRatio":0.0997,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000003690,"holdings":130970,"marketCap":9592334,"netValueRatio":0.0841,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000000700,"holdings":21000,"marketCap":8974303,"netValueRatio":0.0787,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000001810,"holdings":307400,"marketCap":8620262,"netValueRatio":0.0756,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":858,"holdings":51211,"marketCap":5288559,"netValueRatio":0.0464,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000009992,"holdings":27600,"marketCap":3499448,"netValueRatio":0.0307,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":651,"holdings":88700,"marketCap":3354634,"netValueRatio":0.0294,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockId":1000000000000175,"holdings":128000,"marketCap":2364328,"netValueRatio":0.0207,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}}],"bondHoldings":[{"_id":"69e8f9cb1398d798430013fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2533186,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:39:39.355Z"},{"_id":"69e8f9cb1398d798430013fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008519,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0088,"lastUpdated":"2026-04-22T16:39:39.359Z"}],"lastFsMetrics":{"latestTurnoverRate":0.7119903472620548,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000931357,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931357","tickerId":931357,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"优选消费50","csiCode":"931357","constituentsMarkets":["a","h"],"series":"thematic","launchDate":"2019-11-14T16:00:00.000Z","lastUpdated":"2024-12-26T02:27:49.539Z","followedNum":386,"description":"中证沪港深优选消费50指数从沪港深三地的消费类上市公司中选取50只盈利能力较高且兼具成长特征的龙头公司证券作为指数样本，以反映沪港深三地财务基本面较为优秀的消费类龙头上市公司证券的整体表现。","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180440-931357_Index_Methodology_cn.pdf","basicDate":"2009-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"中证沪港深优选消费50指数","rebalancingFrequency":"quarterly","hotSpot":null,"totalReturnIndexId":1000000921357,"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931357factsheet.pdf","memoNum":11,"pinyin":"yxxf50","deleteStatus":"success","hotSpots":[null]},"managerEmploymentList":[{"_id":"6a073199e12e98a9c4e68969","stockId":3000000008519,"source":"cn_info","declarationDate":"2020-10-21T16:00:00.000Z","appointmentDate":"2020-10-21T16:00:00.000Z","isEmployed":true,"managerId":7071910203410,"manager":{"_id":7071910203410,"name":"耿帅军","tickerId":71910203410,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20773088","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008519,"stockCode":"008519","name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":8519,"exchange":"jj","inceptionDate":"2020-05-17T16:00:00.000Z","shortName":"中金中证沪港深优选消费50(008519)","followedNum":70,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000008519,"type":"f_as","f_m_f":470664,"f_m_f_r":0.008,"f_c_f":58833,"f_c_f_r":0.001,"f_m_a_c_f":529497,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":82427675.0976,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":6,"managerYearStartProfit":-0.123,"managerCagr":-0.0462,"managerTotalProfit":-0.2315,"indexYearStartProfit":-0.1283,"indexCagr":-0.0654,"indexTotalProfit":-0.3137},{"_id":"6a073199e12e98a9c4e6896a","stockId":3000000008519,"source":"cn_info","declarationDate":"2021-07-28T16:00:00.000Z","appointmentDate":"2020-05-17T16:00:00.000Z","departureDate":"2021-07-27T16:00:00.000Z","isEmployed":false,"managerId":7260203183430,"manager":{"_id":7260203183430,"name":"朱宝臣","tickerId":260203183430,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20276052","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000008519,"stockCode":"008519","name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":8519,"exchange":"jj","inceptionDate":"2020-05-17T16:00:00.000Z","shortName":"中金中证沪港深优选消费50(008519)","followedNum":70,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000008519,"type":"f_as","f_m_f":470664,"f_m_f_r":0.008,"f_c_f":58833,"f_c_f_r":0.001,"f_m_a_c_f":529497,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":82427675.0976,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":2,"managerYearStartProfit":-0.123,"managerCagr":0.2801,"managerTotalProfit":0.3431,"indexYearStartProfit":-0.1283,"indexCagr":0.2206,"indexTotalProfit":0.2688},{"_id":"6a073199e12e98a9c4e6896b","stockId":3000000008519,"source":"cn_info","declarationDate":"2021-07-28T16:00:00.000Z","appointmentDate":"2021-07-27T16:00:00.000Z","isEmployed":true,"managerId":7122610175820,"manager":{"_id":7122610175820,"name":"刘重晋","tickerId":122610175820,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20551104","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000008519,"stockCode":"008519","name":"中金中证沪港深优选消费50指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":8519,"exchange":"jj","inceptionDate":"2020-05-17T16:00:00.000Z","shortName":"中金中证沪港深优选消费50(008519)","followedNum":70,"currency":"CNY","memoNum":1},"fundHotMetrics":{"stockId":3000000008519,"type":"f_as","f_m_f":470664,"f_m_f_r":0.008,"f_c_f":58833,"f_c_f_r":0.001,"f_m_a_c_f":529497,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001,"f_tas":82427675.0976,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":9,"managerYearStartProfit":-0.123,"managerCagr":-0.0536,"managerTotalProfit":-0.2321,"indexYearStartProfit":-0.1283,"indexCagr":-0.065,"indexTotalProfit":-0.2755}],"influencesList":[],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0313},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0427},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0473},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0494},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0603},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0611},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0588},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0479},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0555},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0723},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0525},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0618},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0672},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0698},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0795},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0915},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0906},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0873},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0819},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0791},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0759},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0798},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0771},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0923},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0608},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0643},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0768},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0688},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0663},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0782},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0696},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0925},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.089},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0665},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0911},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.105},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1174},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1238},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1183},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.091},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0917},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0961},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0963},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0871},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0856},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0668},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0725},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.082},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1045},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1198},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1204},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1435},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1412},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1524},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1608},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1758},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1713},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1695},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1619},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1723},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1578},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1525},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1554},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1678},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1979},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1722},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1589},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1602},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1707},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1667},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.167},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.171},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1754},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1804},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1894},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1927},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1955},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2029},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1852},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1872},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1977},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.21},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1982},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1759},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1868},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1851},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1877},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1906},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1909},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1862},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1964},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1963},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1968},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1916},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2213},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2151},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2106},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2209},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2202},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2232},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2236},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2093},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2017},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2343},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.239},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.259},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2486},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2501},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2236},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2384},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.226},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.231},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2471},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2439},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2596},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2638},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2629},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2742},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2707},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2734},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2688},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2737},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2755},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2609},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2909},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2847},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3105},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3359},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3244},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3281},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3127},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3276},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3428},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3548},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3327},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3305},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3244},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3296},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3246},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3202},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3031},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3163},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3268},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.326},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3299},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3617},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3607},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3167},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3251},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3098},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2981},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2976},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2794},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2765},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2861},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2834},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2728},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2645},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3035},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3235},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3172},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3055},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.287},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2768},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2718},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2763},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2624},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.258},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2584},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2684},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2549},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2567},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2591},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2654},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2672},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2678},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2681},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2664},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2705},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2634},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2441},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2418},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2346},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2556},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2615},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2683},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2611},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2775},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.298},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2897},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2886},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2935},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2877},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2753},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2724},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2894},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.276},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2811},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3108},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3086},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3162},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2925},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2935},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.299},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3051},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.287},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2845},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2779},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2519},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2501},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2482},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2516},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2305},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2198},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2221},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2243},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2145},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.235},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2216},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2092},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1917},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1709},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1338},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2622},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2659},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3067},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2921},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3195},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3043},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3337},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3583},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3546},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.3299},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.326},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2771},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.28},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2925},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2785},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2627},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2361},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2456},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2543},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2875},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2843},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.252},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2645},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2677},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2374},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2511},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2505},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2349},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2359},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1959},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.199},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1815},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1959},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1845},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1583},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1386},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1308},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1241},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1128},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1204},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1411},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1354},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1187},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1137},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1093},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1135},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0878},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0989},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1151},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1103},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1182},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1286},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1409},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1388},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.156},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1605},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1634},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1625},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1615},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1643},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1514},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1544},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1522},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1549},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1457},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1436},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.159},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1866},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1674},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1703},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1679},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1493},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1334},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1392},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.143},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1404},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1283},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1214},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1385},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.115},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1174},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1216},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1435},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1503},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1479},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1454},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1493},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1554},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1734},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1662},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1856},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1936},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2111},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1674},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.188},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.162},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.15},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.142},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1584},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1731},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1761},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1678},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1637},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1836},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1609},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1454},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1593},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1102},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1264},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1346},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1796},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1909},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.204},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1685},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.2184},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1882},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.1274},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0783},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0097},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0043},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9624},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9644},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9608},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9426},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9323},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9356},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.941},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9362},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9351},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9471},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9523},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.953},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9585},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9491},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9692},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9457},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9278},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9471},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9502},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9477},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9457},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9391},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.942},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9431},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9417},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9302},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9295},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9376},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9398},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9406},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9357},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9331},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9256},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9308},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9272},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.941},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9506},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9247},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9393},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9438},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9341},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9451},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9654},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9904},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9888},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9837},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9771},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9873},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9812},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9652},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9662},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9624},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9732},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9818},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9783},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9699},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9704},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9732},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9733},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9808},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9979},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":0.9967},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0104},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0179},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0047},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0116},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0119},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0114},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0056},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0138},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0209},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0333},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0336},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0376},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0304},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0137},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0221},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0333},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0428},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0469},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0406},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0551},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0638},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.069},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008519,"lxr_nv_fc":1.0879}],"priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931357,"cp":2615.6},{"stockId":1000000931357,"date":"2026-05-13T16:00:00.000Z","cp":2646.34},{"stockId":1000000931357,"date":"2026-05-12T16:00:00.000Z","cp":2659.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931357,"cp":2666.7339},{"stockId":1000000931357,"date":"2026-05-10T16:00:00.000Z","cp":2691.6318},{"stockId":1000000931357,"date":"2026-05-07T16:00:00.000Z","cp":2695.2035},{"stockId":1000000931357,"date":"2026-05-06T16:00:00.000Z","cp":2689.0663},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931357,"cp":2660.3813},{"stockId":1000000931357,"date":"2026-05-04T16:00:00.000Z","cp":2690.29},{"stockId":1000000931357,"date":"2026-05-03T16:00:00.000Z","cp":2707.15},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000931357,"cp":2683.4151},{"stockId":1000000931357,"date":"2026-04-28T16:00:00.000Z","cp":2728.0616},{"stockId":1000000931357,"date":"2026-04-27T16:00:00.000Z","cp":2676.4636},{"stockId":1000000931357,"date":"2026-04-26T16:00:00.000Z","cp":2698.2736},{"stockId":1000000931357,"date":"2026-04-23T16:00:00.000Z","cp":2713.1199},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931357,"cp":2720.1681},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000931357,"cp":2743.8959},{"stockId":1000000931357,"date":"2026-04-20T16:00:00.000Z","cp":2776.4001},{"stockId":1000000931357,"date":"2026-04-19T16:00:00.000Z","cp":2772.7661},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000931357,"cp":2765.3414},{"stockId":1000000931357,"date":"2026-04-15T16:00:00.000Z","cp":2801.2332},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931357,"cp":2749.8653},{"stockId":1000000931357,"date":"2026-04-13T16:00:00.000Z","cp":2741.5956},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931357,"cp":2736.2254},{"stockId":1000000931357,"date":"2026-04-09T16:00:00.000Z","cp":2746.3421},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931357,"cp":2739.7816},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000931357,"cp":2777.9102},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931357,"cp":2698.6403},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931357,"cp":2707.7852},{"stockId":1000000931357,"date":"2026-04-01T16:00:00.000Z","cp":2723.902},{"stockId":1000000931357,"date":"2026-03-31T16:00:00.000Z","cp":2738.9588},{"stockId":1000000931357,"date":"2026-03-30T16:00:00.000Z","cp":2719.2182},{"stockId":1000000931357,"date":"2026-03-29T16:00:00.000Z","cp":2712.8728},{"stockId":1000000931357,"date":"2026-03-26T16:00:00.000Z","cp":2746.5453},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000931357,"cp":2722.5607},{"stockId":1000000931357,"date":"2026-03-24T16:00:00.000Z","cp":2789.4946},{"stockId":1000000931357,"date":"2026-03-23T16:00:00.000Z","cp":2775.243},{"stockId":1000000931357,"date":"2026-03-22T16:00:00.000Z","cp":2716.9167},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000931357,"cp":2781.4586},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000931357,"cp":2822.6841},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931357,"cp":2850.9598},{"stockId":1000000931357,"date":"2026-03-16T16:00:00.000Z","cp":2868.9762},{"stockId":1000000931357,"date":"2026-03-15T16:00:00.000Z","cp":2855.7533},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000931357,"cp":2782.4159},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931357,"cp":2779.1574},{"stockId":1000000931357,"date":"2026-03-10T16:00:00.000Z","cp":2790.2206},{"stockId":1000000931357,"date":"2026-03-09T16:00:00.000Z","cp":2790.3054},{"stockId":1000000931357,"date":"2026-03-08T16:00:00.000Z","cp":2771.6009},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931357,"cp":2766.0114},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000931357,"cp":2715.3063},{"stockId":1000000931357,"date":"2026-03-03T16:00:00.000Z","cp":2728.7781},{"stockId":1000000931357,"date":"2026-03-02T16:00:00.000Z","cp":2756.8879},{"stockId":1000000931357,"date":"2026-03-01T16:00:00.000Z","cp":2808.3222},{"stockId":1000000931357,"date":"2026-02-26T16:00:00.000Z","cp":2842.8341},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931357,"cp":2840.0248},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000931357,"cp":2907.7843},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931357,"cp":2903.0386},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000931357,"cp":2963.13},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000931357,"cp":2905.91},{"stockId":1000000931357,"date":"2026-02-15T16:00:00.000Z","cp":2943.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000931357,"cp":2938.3854},{"stockId":1000000931357,"date":"2026-02-11T16:00:00.000Z","cp":2957.2282},{"stockId":1000000931357,"date":"2026-02-10T16:00:00.000Z","cp":3001.6146},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931357,"cp":2988.1514},{"stockId":1000000931357,"date":"2026-02-08T16:00:00.000Z","cp":2985.9823},{"stockId":1000000931357,"date":"2026-02-05T16:00:00.000Z","cp":2966.6748},{"stockId":1000000931357,"date":"2026-02-04T16:00:00.000Z","cp":2996.2031},{"stockId":1000000931357,"date":"2026-02-03T16:00:00.000Z","cp":2956.466},{"stockId":1000000931357,"date":"2026-02-02T16:00:00.000Z","cp":2938.897},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000931357,"cp":2948.6748},{"stockId":1000000931357,"date":"2026-01-29T16:00:00.000Z","cp":2981.5434},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931357,"cp":3061.9879},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931357,"cp":2991.8162},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931357,"cp":2955.5954},{"stockId":1000000931357,"date":"2026-01-25T16:00:00.000Z","cp":2959.609},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000931357,"cp":2988.1968},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000931357,"cp":2976.4522},{"stockId":1000000931357,"date":"2026-01-20T16:00:00.000Z","cp":2978.1814},{"stockId":1000000931357,"date":"2026-01-19T16:00:00.000Z","cp":2987.9992},{"stockId":1000000931357,"date":"2026-01-18T16:00:00.000Z","cp":3000.2943},{"stockId":1000000931357,"date":"2026-01-15T16:00:00.000Z","cp":3013.0812},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000931357,"cp":3038.6786},{"stockId":1000000931357,"date":"2026-01-13T16:00:00.000Z","cp":3048.6679},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000931357,"cp":3055.4912},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931357,"cp":3075.5469},{"stockId":1000000931357,"date":"2026-01-08T16:00:00.000Z","cp":3028.7293},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931357,"cp":3031.8523},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931357,"cp":3062.8275},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931357,"cp":3093.5805},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931357,"cp":3061.8796},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000931357,"cp":3047.27},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931357,"cp":3000.5072},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931357,"cp":3028.4626},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931357,"cp":3028.7591},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931357,"cp":3037.1859},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931357,"cp":3038.5745},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931357,"cp":3035.0246},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931357,"cp":3043.8937},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931357,"cp":3062.8406},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931357,"cp":3063.069},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931357,"cp":3050.3346},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931357,"cp":3074.0578},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931357,"cp":3042.6765},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931357,"cp":3070.2183},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931357,"cp":3103.2709},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931357,"cp":3070.9092},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931357,"cp":3071.7091},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931357,"cp":3058.4021},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931357,"cp":3111.1896},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931357,"cp":3140.0945},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931357,"cp":3122.7388},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931357,"cp":3109.4721},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931357,"cp":3138.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931357,"cp":3136.9243},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931357,"cp":3145.3204},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931357,"cp":3148.5976},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931357,"cp":3138.5799},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931357,"cp":3112.2188},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931357,"cp":3092.1864},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931357,"cp":3061.2353},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931357,"cp":3092.5873},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931357,"cp":3102.8182},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931357,"cp":3134.4594},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931357,"cp":3183.9206},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931357,"cp":3195.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931357,"cp":3248.4097},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931357,"cp":3244.5548},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931357,"cp":3226.461},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931357,"cp":3229.799},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931357,"cp":3151.8651},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931357,"cp":3191.9315},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931357,"cp":3158.2591},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931357,"cp":3171.931},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931357,"cp":3214.6424},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931357,"cp":3204.0057},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931357,"cp":3246.4093},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931357,"cp":3255.4734},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931357,"cp":3253.0229},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931357,"cp":3286.0841},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931357,"cp":3277.9336},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931357,"cp":3284.7284},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931357,"cp":3272.3994},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931357,"cp":3284.7198},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931357,"cp":3289.6691},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931357,"cp":3251.0509},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931357,"cp":3332.8442},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931357,"cp":3339.8679},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931357,"cp":3295.5722},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931357,"cp":3317.2248},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931357,"cp":3383.2041},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931357,"cp":3442.6454},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000931357,"cp":3438.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000931357,"cp":3449.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000931357,"cp":3463.87},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000931357,"cp":3478.65},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931357,"cp":3450.8408},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931357,"cp":3417.6623},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931357,"cp":3381.7836},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931357,"cp":3428.9958},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931357,"cp":3407.7463},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931357,"cp":3383.8295},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931357,"cp":3424.9141},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931357,"cp":3465.1816},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931357,"cp":3455.2561},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931357,"cp":3499.6408},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931357,"cp":3440.3271},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931357,"cp":3436.6245},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931357,"cp":3418.2223},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931357,"cp":3419.5713},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931357,"cp":3431.5728},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931357,"cp":3443.0003},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931357,"cp":3424.2233},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931357,"cp":3411.8011},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931357,"cp":3365.4981},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931357,"cp":3403.0072},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931357,"cp":3431.2555},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931357,"cp":3427.7935},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931357,"cp":3437.9326},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931357,"cp":3402.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931357,"cp":3465.4237},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931357,"cp":3536.2998},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931357,"cp":3530.8335},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931357,"cp":3463.1468},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931357,"cp":3413.7735},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931357,"cp":3432.7025},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931357,"cp":3398.5147},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931357,"cp":3384.3206},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931357,"cp":3363.2842},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931357,"cp":3360.472},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931357,"cp":3358.9701},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931357,"cp":3310.9187},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931357,"cp":3312.463},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931357,"cp":3301.301},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931357,"cp":3322.4759},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931357,"cp":3331.4345},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931357,"cp":3324.5361},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931357,"cp":3291.9936},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931357,"cp":3262.4294},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931357,"cp":3270.3746},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931357,"cp":3344.0252},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931357,"cp":3363.4778},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931357,"cp":3366.8041},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931357,"cp":3376.3416},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931357,"cp":3427.8256},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931357,"cp":3412.151},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931357,"cp":3382.176},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931357,"cp":3348.3856},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931357,"cp":3330.8298},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931357,"cp":3309.0107},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931357,"cp":3292.7281},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931357,"cp":3304.8292},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931357,"cp":3265.9778},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931357,"cp":3254.5534},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931357,"cp":3256.15},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931357,"cp":3260.4127},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931357,"cp":3281.8191},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931357,"cp":3245.8143},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931357,"cp":3248.5834},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931357,"cp":3254.7746},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931357,"cp":3272.9249},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931357,"cp":3277.5444},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931357,"cp":3277.9317},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931357,"cp":3278.2247},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931357,"cp":3274.9574},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931357,"cp":3292.3227},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931357,"cp":3274.9658},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931357,"cp":3222.5932},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931357,"cp":3215.9951},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931357,"cp":3197.0796},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931357,"cp":3252.3809},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931357,"cp":3268.2891},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931357,"cp":3286.161},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931357,"cp":3266.3881},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931357,"cp":3311.1301},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931357,"cp":3367.6324},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931357,"cp":3345.9575},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931357,"cp":3362.9092},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931357,"cp":3341.5481},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931357,"cp":3357.6253},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931357,"cp":3343.3096},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931357,"cp":3309.7934},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000931357,"cp":3301.87},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931357,"cp":3304.4409},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931357,"cp":3349.3352},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931357,"cp":3313.1614},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931357,"cp":3328.7116},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931357,"cp":3320.9195},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931357,"cp":3408.5837},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931357,"cp":3407.0445},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931357,"cp":3428.8745},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931357,"cp":3413.484},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931357,"cp":3364.6862},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931357,"cp":3363.4639},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931357,"cp":3381.9054},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931357,"cp":3401.1838},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931357,"cp":3337.5444},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931357,"cp":3394.3346},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931357,"cp":3357.1893},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931357,"cp":3347.2306},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931357,"cp":3316.7077},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931357,"cp":3327.5249},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000931357,"cp":3323.81},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931357,"cp":3266.0592},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931357,"cp":3245.1544},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931357,"cp":3264.2293},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931357,"cp":3264.3688},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931357,"cp":3260.1102},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931357,"cp":3268.8523},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931357,"cp":3215.857},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931357,"cp":3179.9233},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931357,"cp":3186.8396},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931357,"cp":3192.8114},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931357,"cp":3169.6166},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931357,"cp":3226.4127},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931357,"cp":3206.828},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931357,"cp":3191.1222},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931357,"cp":3158.8455},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931357,"cp":3112.6875},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931357,"cp":3050.5567},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931357,"cp":2942.144},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931357,"cp":3310.1536},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931357,"cp":3314.4744},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931357,"cp":3331.3162},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931357,"cp":3352.331},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931357,"cp":3409.0718},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931357,"cp":3429.7494},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931357,"cp":3409.3985},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931357,"cp":3386.6393},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931357,"cp":3462.0326},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931357,"cp":3417.7903},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931357,"cp":3501.5139},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931357,"cp":3570.2428},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931357,"cp":3554.5865},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931357,"cp":3488.782},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931357,"cp":3474.1175},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931357,"cp":3341.0412},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931357,"cp":3351.2051},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931357,"cp":3380.4178},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931357,"cp":3351.4642},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931357,"cp":3399.5314},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931357,"cp":3397.1613},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931357,"cp":3303.3651},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931357,"cp":3232.5405},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931357,"cp":3261.5335},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931357,"cp":3283.0823},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931357,"cp":3373.5254},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931357,"cp":3362.6699},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931357,"cp":3274.7572},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931357,"cp":3304.3808},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931357,"cp":3315.2009},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931357,"cp":3233.1855},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931357,"cp":3276.5408},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931357,"cp":3274.537},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931357,"cp":3224.4158},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931357,"cp":3229.607},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931357,"cp":3122.3963},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931357,"cp":3135.5252},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931357,"cp":3085.5709},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931357,"cp":3126.4528},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931357,"cp":3088.8845},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931357,"cp":3017.0822},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931357,"cp":2957.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000931357,"cp":2994.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000931357,"cp":2923.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000931357,"cp":2942.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931357,"cp":2933.8431},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931357,"cp":2912.193},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931357,"cp":2888.4321},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931357,"cp":2913.2601},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931357,"cp":2970.2894},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931357,"cp":2958.2794},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931357,"cp":2913.6963},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931357,"cp":2899.4859},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931357,"cp":2887.0878},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931357,"cp":2898.6531},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931357,"cp":2826.9886},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931357,"cp":2857.1382},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931357,"cp":2902.9583},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931357,"cp":2889.0891},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931357,"cp":2911.3164},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931357,"cp":2941.7215},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931357,"cp":2971.0763},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931357,"cp":2962.2434},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931357,"cp":3010.7674},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931357,"cp":3023.6593},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931357,"cp":3032.2179},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931357,"cp":3026.1702},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931357,"cp":3023.6759},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931357,"cp":3032.4737},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931357,"cp":2996.2957},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931357,"cp":3003.4476},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931357,"cp":3001.8144},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931357,"cp":3006.394},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931357,"cp":2980.8045},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931357,"cp":2973.9106},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931357,"cp":3016.1773},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931357,"cp":3089.8571},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931357,"cp":3036.6132},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931357,"cp":3040.3869},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931357,"cp":3040.6057},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931357,"cp":2984.9809},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931357,"cp":2941.1991},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931357,"cp":2957.2879},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931357,"cp":2968.6027},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931357,"cp":2961.937},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931357,"cp":2919.1816},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931357,"cp":2903.7557},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931357,"cp":2948.989},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931357,"cp":2886.4738},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931357,"cp":2891.2255},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931357,"cp":2901.7801},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931357,"cp":2961.8282},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931357,"cp":2981.7689},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931357,"cp":2974.951},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931357,"cp":2968.8241},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931357,"cp":2974.4828},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931357,"cp":2993.4288},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931357,"cp":3040.243},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931357,"cp":3021.9933},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931357,"cp":3067.9472},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931357,"cp":3088.9018},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931357,"cp":3130.5626},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931357,"cp":3026.8366},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931357,"cp":3070.2585},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931357,"cp":2992.2847},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931357,"cp":2966.4136},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931357,"cp":2940.9344},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931357,"cp":2983.8723},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931357,"cp":3029.7268},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931357,"cp":3035.4163},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931357,"cp":3015.5016},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931357,"cp":2997.1386},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931357,"cp":3056.4384},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931357,"cp":2992.7911},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931357,"cp":2954.0024},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931357,"cp":2984.8446},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931357,"cp":2855.6062},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931357,"cp":2898.2017},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931357,"cp":2927.5908},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931357,"cp":3047.068},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931357,"cp":3075.3364},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931357,"cp":3111.2187},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931357,"cp":3015.6955},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931357,"cp":3145.1433},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000931357,"cp":3290.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000931357,"cp":3257.22},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000931357,"cp":3205.36},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000931357,"cp":3208.77},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931357,"cp":3069.617},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931357,"cp":2900.8971},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931357,"cp":2763.363},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931357,"cp":2579.4047},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931357,"cp":2563.3795},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931357,"cp":2452.9665},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931357,"cp":2454.3751},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931357,"cp":2441.8882},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931357,"cp":2398.4577},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000931357,"cp":2395.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000931357,"cp":2379.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931357,"cp":2367.1739},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931357,"cp":2376.9537},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931357,"cp":2390.7105},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931357,"cp":2379.935},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931357,"cp":2378.1108},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931357,"cp":2407.8934},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931357,"cp":2423.2082},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931357,"cp":2424.6465},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931357,"cp":2440.9602},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931357,"cp":2415.5823},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931357,"cp":2464.702},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931357,"cp":2401.4727},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931357,"cp":2357.5444},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931357,"cp":2416.3485},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931357,"cp":2424.6123},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931357,"cp":2416.7425},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931357,"cp":2415.76},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931357,"cp":2395.8721},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931357,"cp":2404.4025},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931357,"cp":2406.4608},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931357,"cp":2407.3194},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931357,"cp":2375.5155},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931357,"cp":2370.6422},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931357,"cp":2396.4154},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931357,"cp":2404.0111},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931357,"cp":2404.5774},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931357,"cp":2388.9044},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931357,"cp":2387.295},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931357,"cp":2359.88},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931357,"cp":2372.8079},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931357,"cp":2375.7941},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931357,"cp":2418.9236},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931357,"cp":2441.5821},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931357,"cp":2374.8828},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931357,"cp":2416.833},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931357,"cp":2428.7425},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931357,"cp":2396.5867},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931357,"cp":2435.0676},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931357,"cp":2491.5292},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931357,"cp":2561.2996},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931357,"cp":2550.1481},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931357,"cp":2554.0796},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931357,"cp":2540.3276},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931357,"cp":2522.5256},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931357,"cp":2550.661},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931357,"cp":2584.2175},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931357,"cp":2541.1266},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931357,"cp":2497.3799},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931357,"cp":2499.5583},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931357,"cp":2489.7279},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931357,"cp":2518.0573},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931357,"cp":2544.3237},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931357,"cp":2534.7686},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931357,"cp":2510.6202},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931357,"cp":2511.53},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931357,"cp":2519.6471},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931357,"cp":2540.6378},{"stockId":1000000931357,"date":"2024-06-25T16:00:00.000Z","cp":2593.6198},{"stockId":1000000931357,"date":"2024-06-24T16:00:00.000Z","cp":2595.8747},{"stockId":1000000931357,"date":"2024-06-23T16:00:00.000Z","cp":2588.7987},{"stockId":1000000931357,"date":"2024-06-20T16:00:00.000Z","cp":2586.1259},{"stockId":1000000931357,"date":"2024-06-19T16:00:00.000Z","cp":2624.1606},{"stockId":1000000931357,"date":"2024-06-18T16:00:00.000Z","cp":2645.4226},{"stockId":1000000931357,"date":"2024-06-17T16:00:00.000Z","cp":2613.9143},{"stockId":1000000931357,"date":"2024-06-16T16:00:00.000Z","cp":2632.8059},{"stockId":1000000931357,"date":"2024-06-13T16:00:00.000Z","cp":2633.1455},{"stockId":1000000931357,"date":"2024-06-12T16:00:00.000Z","cp":2631.1604},{"stockId":1000000931357,"date":"2024-06-11T16:00:00.000Z","cp":2616.7771},{"stockId":1000000931357,"date":"2024-06-10T16:00:00.000Z","cp":2641.1173},{"stockId":1000000931357,"date":"2024-06-06T16:00:00.000Z","cp":2661.796},{"stockId":1000000931357,"date":"2024-06-05T16:00:00.000Z","cp":2697.2142},{"stockId":1000000931357,"date":"2024-06-04T16:00:00.000Z","cp":2698.915},{"stockId":1000000931357,"date":"2024-06-03T16:00:00.000Z","cp":2713.1502},{"stockId":1000000931357,"date":"2024-06-02T16:00:00.000Z","cp":2692.6392},{"stockId":1000000931357,"date":"2024-05-30T16:00:00.000Z","cp":2644.3943},{"stockId":1000000931357,"date":"2024-05-29T16:00:00.000Z","cp":2667.3784},{"stockId":1000000931357,"date":"2024-05-28T16:00:00.000Z","cp":2699.9825},{"stockId":1000000931357,"date":"2024-05-27T16:00:00.000Z","cp":2726.3485},{"stockId":1000000931357,"date":"2024-05-26T16:00:00.000Z","cp":2739.2108},{"stockId":1000000931357,"date":"2024-05-23T16:00:00.000Z","cp":2719.6037},{"stockId":1000000931357,"date":"2024-05-22T16:00:00.000Z","cp":2760.533},{"stockId":1000000931357,"date":"2024-05-21T16:00:00.000Z","cp":2786.609},{"stockId":1000000931357,"date":"2024-05-20T16:00:00.000Z","cp":2800.2892},{"stockId":1000000931357,"date":"2024-05-19T16:00:00.000Z","cp":2855.02}]}