window.pageData = {"fund":{"_id":3000000008517,"stockCode":"008517","shortName":"兴业嘉华一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8517,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-05-26T16:00:00.000Z","name":"兴业嘉华一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业嘉华一年定开债券发起式","setUpDate":"2020-05-26T16:00:00.000Z","setUpAssetScale":999999000,"setUpShares":999999000,"pinyin":"xyjhyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"郭益均","stockType":"fund_manager","stockCode":"j101018982","exchange":"fm","tickerId":72510244290}],"hotMetrics":{"fss":{"stockId":3000000008517,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":252,"f_h_s_a":2525834,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008517,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7631049738570854,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9210179324894515,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.7422322976396853,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.8394200519764738,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.7888726207906296,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.30273669896311406,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.2468883901244644,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.2749622304628485,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.23402966999697244},"fp":{"stockId":3000000008517,"type":"fp","f_p_r_fys":0.007549306407473866,"f_p_r_m1":0.0009374707040405994,"f_p_r_m3":0.005177932592732137,"f_p_r_m6":0.007644394110985164,"f_p_r_y1":0.012325779842609297,"f_cagr_p_r_fs":0.035971150169882726,"f_p_r_d1":-0.0004793863854265501,"f_p_r_y3":0.11189716826064333,"f_p_r_y2":0.06264197264405258,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.19971680660880642},"ff":{"stockId":3000000008517,"type":"ff","f_m_f":1521894,"f_m_f_r":0.003,"f_c_f":507298,"f_c_f_r":0.001,"f_m_a_c_f":2029192,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008517,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0677,"f_nv_cr":0},"f_as":{"stockId":3000000008517,"type":"f_as","f_tas":2015320310.3520002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9cb1398d798430013f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008517,"stockCode":"212400004","stockName":"24光大银行小微债","holdings":1200000,"marketCap":123188284,"netValueRatio":0.0611,"lastUpdated":"2026-04-22T16:39:39.226Z"},{"_id":"69e8f9cb1398d798430013f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008517,"stockCode":"112606074","stockName":"26交通银行CD074","holdings":1000000,"marketCap":99302200,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:39:39.230Z"},{"_id":"69e8f9cb1398d798430013f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008517,"stockCode":"102681005","stockName":"26广州地铁MTN003","holdings":800000,"marketCap":80007346,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:39:39.233Z"},{"_id":"69e8f9cb1398d798430013fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008517,"stockCode":"102681074","stockName":"26鲲鹏投资MTN001(并购)","holdings":800000,"marketCap":79913674,"netValueRatio":0.0397,"lastUpdated":"2026-04-22T16:39:39.236Z"},{"_id":"69e8f9cb1398d798430013fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008517,"stockCode":"012680711","stockName":"26华电江苏SCP003","holdings":600000,"marketCap":60023829,"netValueRatio":0.0298,"lastUpdated":"2026-04-22T16:39:39.240Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008517,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008517},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008517},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008517},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008517},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008517},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008517},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008517},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008517},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008517},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008517},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008517},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008517},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008517},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008517},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008517},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008517},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008517},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008517},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008517},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008517,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008517},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008517},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008517},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008517},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008517},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008517},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008517},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008517},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008517},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008517},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008517},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008517},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008517},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008517},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008517},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008517},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008517},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008517},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008517},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008517},{"stockId":3000000008517,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008517,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008517,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":1891254045,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008517,"source":"csrc_xbrl","s_forward":1891254045},{"s":1891223613,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008517,"source":"csrc_xbrl","s_forward":1891223613},{"s":1891299035,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008517,"source":"csrc_xbrl","s_forward":1891299035},{"s":4870713892,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008517,"source":"csrc_xbrl","s_forward":4870713892},{"s":4870483954,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008517,"source":"csrc_xbrl","s_forward":4870483954},{"s":4870357456,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008517,"source":"csrc_xbrl","s_forward":4870357456},{"s":4870513601,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008517,"source":"csrc_xbrl","s_forward":4870513601},{"s":1000245564,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008517,"source":"csrc_xbrl","s_forward":1000245564}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008517,"assetScale":2015320310.3520002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008517,"assetScale":2004129662.6961002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008517,"assetScale":1997779170.6705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008517,"assetScale":5150779940.790001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008517,"assetScale":5094039167.4886},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008517,"assetScale":5124590115.2032},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008517,"assetScale":5014193752.229501},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008517,"assetScale":1028652538.0175999}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008517,"netValue":1.0677,"totalNetValue":1.2147,"netValue_forward":1.0677},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008517,"netValue":1.0677,"totalNetValue":1.2147,"netValue_forward":1.0677},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0676,"totalNetValue":1.2146,"netValue_forward":1.0676000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0675,"totalNetValue":1.2145,"netValue_forward":1.0675000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008517,"netValue":1.0676,"totalNetValue":1.2146,"netValue_forward":1.0676000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.0675,"totalNetValue":1.2145,"netValue_forward":1.0675000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0674,"totalNetValue":1.2144,"netValue_forward":1.0674},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0678,"totalNetValue":1.2148,"netValue_forward":1.0678000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.0679,"totalNetValue":1.2149,"netValue_forward":1.0679},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.0679,"totalNetValue":1.2149,"netValue_forward":1.0679},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0677,"totalNetValue":1.2147,"netValue_forward":1.0677},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0677,"totalNetValue":1.2147,"netValue_forward":1.0677},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0674,"totalNetValue":1.2144,"netValue_forward":1.0674},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0673,"totalNetValue":1.2143,"netValue_forward":1.0673000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.0673,"totalNetValue":1.2143,"netValue_forward":1.0673000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.0672,"totalNetValue":1.2142,"netValue_forward":1.0672},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0671,"totalNetValue":1.2141,"netValue_forward":1.0671},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0669,"totalNetValue":1.2139,"netValue_forward":1.0669},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0669,"totalNetValue":1.2139,"netValue_forward":1.0669},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008517,"netValue":1.0667,"totalNetValue":1.2137,"netValue_forward":1.0667},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008517,"netValue":1.0665,"totalNetValue":1.2135,"netValue_forward":1.0665000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.0661,"totalNetValue":1.2131,"netValue_forward":1.0661},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008517,"netValue":1.0657,"totalNetValue":1.2127,"netValue_forward":1.0657000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008517,"netValue":1.0656,"totalNetValue":1.2126,"netValue_forward":1.0656},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008517,"netValue":1.0656,"totalNetValue":1.2126,"netValue_forward":1.0656},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0654,"totalNetValue":1.2124,"netValue_forward":1.0654},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0651,"totalNetValue":1.2121,"netValue_forward":1.0651},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.065,"totalNetValue":1.212,"netValue_forward":1.0650000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0648,"totalNetValue":1.2118,"netValue_forward":1.0648},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0648,"totalNetValue":1.2118,"netValue_forward":1.0648},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.0647,"totalNetValue":1.2117,"netValue_forward":1.0647000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0648,"totalNetValue":1.2118,"netValue_forward":1.0648},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.0648,"totalNetValue":1.2118,"netValue_forward":1.0648},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0646,"totalNetValue":1.2116,"netValue_forward":1.0646},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0644,"totalNetValue":1.2114,"netValue_forward":1.0644000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0643,"totalNetValue":1.2113,"netValue_forward":1.0643},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0643,"totalNetValue":1.2113,"netValue_forward":1.0643},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.0642,"totalNetValue":1.2112,"netValue_forward":1.0642},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0641,"totalNetValue":1.2111,"netValue_forward":1.0641000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0641,"totalNetValue":1.2111,"netValue_forward":1.0641000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0642,"totalNetValue":1.2112,"netValue_forward":1.0642},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0643,"totalNetValue":1.2113,"netValue_forward":1.0643},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.0642,"totalNetValue":1.2112,"netValue_forward":1.0642},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008517,"netValue":1.0641,"totalNetValue":1.2111,"netValue_forward":1.0641000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.0639,"totalNetValue":1.2109,"netValue_forward":1.0639},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008517,"netValue":1.0637,"totalNetValue":1.2107,"netValue_forward":1.0637000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0634,"totalNetValue":1.2104,"netValue_forward":1.0634000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0633,"totalNetValue":1.2103,"netValue_forward":1.0633},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0636,"totalNetValue":1.2106,"netValue_forward":1.0636},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0637,"totalNetValue":1.2107,"netValue_forward":1.0637000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0632,"totalNetValue":1.2102,"netValue_forward":1.0632000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.0631,"totalNetValue":1.2101,"netValue_forward":1.0631000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0629,"totalNetValue":1.2099,"netValue_forward":1.0629},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0627,"totalNetValue":1.2097,"netValue_forward":1.0627000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0625,"totalNetValue":1.2095,"netValue_forward":1.0625},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0622,"totalNetValue":1.2092,"netValue_forward":1.0622},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.062,"totalNetValue":1.209,"netValue_forward":1.062},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008517,"netValue":1.0619,"totalNetValue":1.2089,"netValue_forward":1.0619},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.062,"totalNetValue":1.209,"netValue_forward":1.062},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008517,"netValue":1.062,"totalNetValue":1.209,"netValue_forward":1.062},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0617,"totalNetValue":1.2087,"netValue_forward":1.0617000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008517,"netValue":1.0618,"totalNetValue":1.2088,"netValue_forward":1.0618000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.0617,"totalNetValue":1.2087,"netValue_forward":1.0617000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0617,"totalNetValue":1.2087,"netValue_forward":1.0617000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0617,"totalNetValue":1.2087,"netValue_forward":1.0617000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.0615,"totalNetValue":1.2085,"netValue_forward":1.0615},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.0613,"totalNetValue":1.2083,"netValue_forward":1.0613},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0612,"totalNetValue":1.2082,"netValue_forward":1.0612},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0608,"totalNetValue":1.2078,"netValue_forward":1.0608000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.0606,"totalNetValue":1.2076,"netValue_forward":1.0606},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0604,"totalNetValue":1.2074,"netValue_forward":1.0604000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.0602,"totalNetValue":1.2072,"netValue_forward":1.0602},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.06,"totalNetValue":1.207,"netValue_forward":1.06},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.06,"totalNetValue":1.207,"netValue_forward":1.06},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.0601,"totalNetValue":1.2071,"netValue_forward":1.0601000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0599,"totalNetValue":1.2069,"netValue_forward":1.0599},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008517,"netValue":1.0598,"totalNetValue":1.2068,"netValue_forward":1.0598000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008517,"netValue":1.0597,"totalNetValue":1.2067,"netValue_forward":1.0597},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0597,"totalNetValue":1.2067,"netValue_forward":1.0597},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.0599,"totalNetValue":1.2069,"netValue_forward":1.0599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008517,"netValue":1.0597,"totalNetValue":1.2067,"netValue_forward":1.0597},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0596,"totalNetValue":1.2066,"netValue_forward":1.0596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008517,"netValue":1.0595,"totalNetValue":1.2065,"netValue_forward":1.0595},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0598,"totalNetValue":1.2068,"netValue_forward":1.0598000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0596,"totalNetValue":1.2066,"netValue_forward":1.0596},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0595,"totalNetValue":1.2065,"netValue_forward":1.0595},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.0593,"totalNetValue":1.2063,"netValue_forward":1.0593},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.0591,"totalNetValue":1.2061,"netValue_forward":1.0591000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.059,"totalNetValue":1.206,"netValue_forward":1.059},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0588,"totalNetValue":1.2058,"netValue_forward":1.0588000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0586,"totalNetValue":1.2056,"netValue_forward":1.0586},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0583,"totalNetValue":1.2053,"netValue_forward":1.0583},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.0584,"totalNetValue":1.2054,"netValue_forward":1.0584},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.0587,"totalNetValue":1.2057,"netValue_forward":1.0587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0588,"totalNetValue":1.2058,"netValue_forward":1.0588000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0584,"totalNetValue":1.2054,"netValue_forward":1.0584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0582,"totalNetValue":1.2052,"netValue_forward":1.0582},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008517,"netValue":1.0581,"totalNetValue":1.2051,"netValue_forward":1.0581000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.0582,"totalNetValue":1.2052,"netValue_forward":1.0582},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008517,"netValue":1.0583,"totalNetValue":1.2053,"netValue_forward":1.0583},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.059,"totalNetValue":1.206,"netValue_forward":1.059},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008517,"netValue":1.059,"totalNetValue":1.206,"netValue_forward":1.059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008517,"netValue":1.0591,"totalNetValue":1.2061,"netValue_forward":1.0591000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.0589,"totalNetValue":1.2059,"netValue_forward":1.0589},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0587,"totalNetValue":1.2057,"netValue_forward":1.0587},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0591,"totalNetValue":1.2061,"netValue_forward":1.0591000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0597,"totalNetValue":1.2067,"netValue_forward":1.0597},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0599,"totalNetValue":1.2069,"netValue_forward":1.0599},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0598,"totalNetValue":1.2068,"netValue_forward":1.0598000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.06,"totalNetValue":1.207,"netValue_forward":1.06},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.0603,"totalNetValue":1.2073,"netValue_forward":1.0603},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0603,"totalNetValue":1.2073,"netValue_forward":1.0603},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0603,"totalNetValue":1.2073,"netValue_forward":1.0603},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.0601,"totalNetValue":1.2071,"netValue_forward":1.0601000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0601,"totalNetValue":1.2071,"netValue_forward":1.0601000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.06,"totalNetValue":1.207,"netValue_forward":1.06},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0598,"totalNetValue":1.2068,"netValue_forward":1.0598000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0597,"totalNetValue":1.2067,"netValue_forward":1.0597},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008517,"netValue":1.0596,"totalNetValue":1.2066,"netValue_forward":1.0596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0598,"totalNetValue":1.2068,"netValue_forward":1.0598000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.06,"totalNetValue":1.207,"netValue_forward":1.06},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008517,"netValue":1.0599,"totalNetValue":1.2069,"netValue_forward":1.0599},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.0598,"totalNetValue":1.2068,"netValue_forward":1.0598000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008517,"netValue":1.0596,"totalNetValue":1.2066,"netValue_forward":1.0596},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0591,"totalNetValue":1.2061,"netValue_forward":1.0591000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008517,"netValue":1.0586,"totalNetValue":1.2056,"netValue_forward":1.0586},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.0585,"totalNetValue":1.2055,"netValue_forward":1.0585000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0579,"totalNetValue":1.2049,"netValue_forward":1.0579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0578,"totalNetValue":1.2048,"netValue_forward":1.0578000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.0576,"totalNetValue":1.2046,"netValue_forward":1.0576000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.0575,"totalNetValue":1.2045,"netValue_forward":1.0575000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0574,"totalNetValue":1.2044,"netValue_forward":1.0574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0572,"totalNetValue":1.2042,"netValue_forward":1.0572000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0572,"totalNetValue":1.2042,"netValue_forward":1.0572000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0573,"totalNetValue":1.2043,"netValue_forward":1.0573},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.0572,"totalNetValue":1.2042,"netValue_forward":1.0572000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.0573,"totalNetValue":1.2043,"netValue_forward":1.0573},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0572,"totalNetValue":1.2042,"netValue_forward":1.0572000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0568,"totalNetValue":1.2038,"netValue_forward":1.0568000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0568,"totalNetValue":1.2038,"netValue_forward":1.0568000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0563,"totalNetValue":1.2033,"netValue_forward":1.0563000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008517,"netValue":1.0558,"totalNetValue":1.2028,"netValue_forward":1.0558000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0558,"totalNetValue":1.2028,"netValue_forward":1.0558000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0559,"totalNetValue":1.2029,"netValue_forward":1.0559},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0559,"totalNetValue":1.2029,"netValue_forward":1.0559},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.0573,"totalNetValue":1.2043,"netValue_forward":1.0573},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.0581,"totalNetValue":1.2051,"netValue_forward":1.0581000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.0576,"totalNetValue":1.2046,"netValue_forward":1.0576000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0584,"totalNetValue":1.2054,"netValue_forward":1.0584},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0591,"totalNetValue":1.2061,"netValue_forward":1.0591000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0583,"totalNetValue":1.2053,"netValue_forward":1.0583},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.0575,"totalNetValue":1.2045,"netValue_forward":1.0575000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.0571,"totalNetValue":1.2041,"netValue_forward":1.0571},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0569,"totalNetValue":1.2039,"netValue_forward":1.0569},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0568,"totalNetValue":1.2038,"netValue_forward":1.0568000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0576,"totalNetValue":1.2046,"netValue_forward":1.0576000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008517,"netValue":1.0578,"totalNetValue":1.2048,"netValue_forward":1.0578000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.0582,"totalNetValue":1.2052,"netValue_forward":1.0582},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008517,"netValue":1.0586,"totalNetValue":1.2056,"netValue_forward":1.0586},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.0584,"totalNetValue":1.2054,"netValue_forward":1.0584},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008517,"netValue":1.0575,"totalNetValue":1.2045,"netValue_forward":1.0575000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008517,"netValue":1.0574,"totalNetValue":1.2044,"netValue_forward":1.0574},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008517,"netValue":1.0572,"totalNetValue":1.2042,"netValue_forward":1.0572000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.057,"totalNetValue":1.204,"netValue_forward":1.057},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0575,"totalNetValue":1.2045,"netValue_forward":1.0575000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0574,"totalNetValue":1.2044,"netValue_forward":1.0574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0572,"totalNetValue":1.2042,"netValue_forward":1.0572000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.0568,"totalNetValue":1.2038,"netValue_forward":1.0568000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0568,"totalNetValue":1.2038,"netValue_forward":1.0568000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0566,"totalNetValue":1.2036,"netValue_forward":1.0566},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.0567,"totalNetValue":1.2037,"netValue_forward":1.0567},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0566,"totalNetValue":1.2036,"netValue_forward":1.0566},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.0576,"totalNetValue":1.2046,"netValue_forward":1.0576000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.0578,"totalNetValue":1.2048,"netValue_forward":1.0578000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.058,"totalNetValue":1.205,"netValue_forward":1.058},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.0579,"totalNetValue":1.2049,"netValue_forward":1.0579},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0581,"totalNetValue":1.2051,"netValue_forward":1.0581000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008517,"netValue":1.0586,"totalNetValue":1.2056,"netValue_forward":1.0586},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008517,"netValue":1.0584,"totalNetValue":1.2054,"netValue_forward":1.0584},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0582,"totalNetValue":1.2052,"netValue_forward":1.0582},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.0581,"totalNetValue":1.2051,"netValue_forward":1.0581000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008517,"netValue":1.0581,"totalNetValue":1.2051,"netValue_forward":1.0581000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008517,"netValue":1.0578,"totalNetValue":1.2048,"netValue_forward":1.0578000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008517,"netValue":1.0577,"totalNetValue":1.2047,"netValue_forward":1.0577},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0568,"totalNetValue":1.2038,"netValue_forward":1.0568000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008517,"netValue":1.0557,"totalNetValue":1.2027,"netValue_forward":1.0557},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.0571,"totalNetValue":1.2041,"netValue_forward":1.0571},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0561,"totalNetValue":1.2031,"netValue_forward":1.0561},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0561,"totalNetValue":1.2031,"netValue_forward":1.0561},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.0575,"totalNetValue":1.2045,"netValue_forward":1.0575000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.0581,"totalNetValue":1.2051,"netValue_forward":1.0581000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0587,"totalNetValue":1.2057,"netValue_forward":1.0587},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0591,"totalNetValue":1.2061,"netValue_forward":1.0591000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0591,"totalNetValue":1.2061,"netValue_forward":1.0591000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0589,"totalNetValue":1.2059,"netValue_forward":1.0589},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.0589,"totalNetValue":1.2059,"netValue_forward":1.0589},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.058,"totalNetValue":1.205,"netValue_forward":1.058},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0584,"totalNetValue":1.2054,"netValue_forward":1.0584},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0585,"totalNetValue":1.2055,"netValue_forward":1.0585000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0591,"totalNetValue":1.2061,"netValue_forward":1.0591000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008517,"netValue":1.0592,"totalNetValue":1.2062,"netValue_forward":1.0592000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008517,"netValue":1.0596,"totalNetValue":1.2066,"netValue_forward":1.0596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008517,"netValue":1.0594,"totalNetValue":1.2064,"netValue_forward":1.0594},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.0591,"totalNetValue":1.2061,"netValue_forward":1.0591000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008517,"netValue":1.0589,"totalNetValue":1.2059,"netValue_forward":1.0589},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008517,"netValue":1.0581,"totalNetValue":1.2051,"netValue_forward":1.0581000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0575,"totalNetValue":1.2045,"netValue_forward":1.0575000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0575,"totalNetValue":1.2045,"netValue_forward":1.0575000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0573,"totalNetValue":1.2043,"netValue_forward":1.0573},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0572,"totalNetValue":1.2042,"netValue_forward":1.0572000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0575,"totalNetValue":1.2045,"netValue_forward":1.0575000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.0579,"totalNetValue":1.2049,"netValue_forward":1.0579},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0578,"totalNetValue":1.2048,"netValue_forward":1.0578000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.0576,"totalNetValue":1.2046,"netValue_forward":1.0576000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0573,"totalNetValue":1.2043,"netValue_forward":1.0573},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0573,"totalNetValue":1.2043,"netValue_forward":1.0573},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0567,"totalNetValue":1.2037,"netValue_forward":1.0567},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0565,"totalNetValue":1.2035,"netValue_forward":1.0565000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.0566,"totalNetValue":1.2036,"netValue_forward":1.0566},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0566,"totalNetValue":1.2036,"netValue_forward":1.0566},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0562,"totalNetValue":1.2032,"netValue_forward":1.0562000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0562,"totalNetValue":1.2032,"netValue_forward":1.0562000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0558,"totalNetValue":1.2028,"netValue_forward":1.0558000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.055,"totalNetValue":1.202,"netValue_forward":1.0550000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008517,"netValue":1.0548,"totalNetValue":1.2018,"netValue_forward":1.0548},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.0546,"totalNetValue":1.2016,"netValue_forward":1.0546},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0546,"totalNetValue":1.2016,"netValue_forward":1.0546},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008517,"netValue":1.0538,"totalNetValue":1.2008,"netValue_forward":1.0538},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.0545,"totalNetValue":1.2015,"netValue_forward":1.0545000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0549,"totalNetValue":1.2019,"netValue_forward":1.0549000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0552,"totalNetValue":1.2022,"netValue_forward":1.0552000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.055,"totalNetValue":1.202,"netValue_forward":1.0550000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.055,"totalNetValue":1.202,"netValue_forward":1.0550000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0549,"totalNetValue":1.2019,"netValue_forward":1.0549000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0548,"totalNetValue":1.2018,"netValue_forward":1.0548},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.0547,"totalNetValue":1.2017,"netValue_forward":1.0547},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0542,"totalNetValue":1.2012,"netValue_forward":1.0542000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.0546,"totalNetValue":1.2016,"netValue_forward":1.0546},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.0548,"totalNetValue":1.2018,"netValue_forward":1.0548},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0551,"totalNetValue":1.2021,"netValue_forward":1.0551},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.0544,"totalNetValue":1.2014,"netValue_forward":1.0544},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0552,"totalNetValue":1.2022,"netValue_forward":1.0552000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008517,"netValue":1.0547,"totalNetValue":1.2017,"netValue_forward":1.0547},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008517,"netValue":1.0537,"totalNetValue":1.2007,"netValue_forward":1.0537000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0539,"totalNetValue":1.2009,"netValue_forward":1.0539},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0537,"totalNetValue":1.2007,"netValue_forward":1.0537000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008517,"netValue":1.0532,"totalNetValue":1.2002,"netValue_forward":1.0532000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.0524,"totalNetValue":1.1994,"netValue_forward":1.0524000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0519,"totalNetValue":1.1989,"netValue_forward":1.0519},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0519,"totalNetValue":1.1989,"netValue_forward":1.0519},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.052,"totalNetValue":1.199,"netValue_forward":1.052},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.0524,"totalNetValue":1.1994,"netValue_forward":1.0524000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0521,"totalNetValue":1.1991,"netValue_forward":1.0521000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0523,"totalNetValue":1.1993,"netValue_forward":1.0523},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0523,"totalNetValue":1.1993,"netValue_forward":1.0523},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0524,"totalNetValue":1.1994,"netValue_forward":1.0524000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.052,"totalNetValue":1.199,"netValue_forward":1.052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.052,"totalNetValue":1.199,"netValue_forward":1.052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.052,"totalNetValue":1.199,"netValue_forward":1.052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0519,"totalNetValue":1.1989,"netValue_forward":1.0519},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0517,"totalNetValue":1.1987,"netValue_forward":1.0517000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008517,"netValue":1.0517,"totalNetValue":1.1987,"netValue_forward":1.0517000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008517,"netValue":1.0535,"totalNetValue":1.2005,"netValue_forward":1.0535000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.0505,"totalNetValue":1.1975,"netValue_forward":1.0505},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008517,"netValue":1.0473,"totalNetValue":1.1943,"netValue_forward":1.0473},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008517,"netValue":1.0461,"totalNetValue":1.1931,"netValue_forward":1.0461},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008517,"netValue":1.0459,"totalNetValue":1.1929,"netValue_forward":1.0459000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.0456,"totalNetValue":1.1926,"netValue_forward":1.0456},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0457,"totalNetValue":1.1927,"netValue_forward":1.0457},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0456,"totalNetValue":1.1926,"netValue_forward":1.0456},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0452,"totalNetValue":1.1922,"netValue_forward":1.0452000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0447,"totalNetValue":1.1917,"netValue_forward":1.0447},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0445,"totalNetValue":1.1915,"netValue_forward":1.0445000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0445,"totalNetValue":1.1915,"netValue_forward":1.0445000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.0428,"totalNetValue":1.1898,"netValue_forward":1.0428},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0423,"totalNetValue":1.1893,"netValue_forward":1.0423},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0418,"totalNetValue":1.1888,"netValue_forward":1.0418},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.0433,"totalNetValue":1.1903,"netValue_forward":1.0433000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0429,"totalNetValue":1.1899,"netValue_forward":1.0429000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.0421,"totalNetValue":1.1891,"netValue_forward":1.0421},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0408,"totalNetValue":1.1878,"netValue_forward":1.0408},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0425,"totalNetValue":1.1895,"netValue_forward":1.0425},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008517,"netValue":1.043,"totalNetValue":1.19,"netValue_forward":1.043},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0449,"totalNetValue":1.1919,"netValue_forward":1.0449000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.0457,"totalNetValue":1.1927,"netValue_forward":1.0457},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008517,"netValue":1.0455,"totalNetValue":1.1925,"netValue_forward":1.0455000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.0455,"totalNetValue":1.1925,"netValue_forward":1.0455000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.0444,"totalNetValue":1.1914,"netValue_forward":1.0444},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0442,"totalNetValue":1.1912,"netValue_forward":1.0442000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0452,"totalNetValue":1.1922,"netValue_forward":1.0452000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0449,"totalNetValue":1.1919,"netValue_forward":1.0449000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0449,"totalNetValue":1.1919,"netValue_forward":1.0449000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0474,"totalNetValue":1.1944,"netValue_forward":1.0474},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0489,"totalNetValue":1.1959,"netValue_forward":1.0489},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.0504,"totalNetValue":1.1974,"netValue_forward":1.0504000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.05,"totalNetValue":1.197,"netValue_forward":1.05},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0511,"totalNetValue":1.1981,"netValue_forward":1.0511000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.0524,"totalNetValue":1.1994,"netValue_forward":1.0524000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0538,"totalNetValue":1.2008,"netValue_forward":1.0538},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.054,"totalNetValue":1.201,"netValue_forward":1.0540000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0541,"totalNetValue":1.2011,"netValue_forward":1.0541},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0542,"totalNetValue":1.2012,"netValue_forward":1.0542000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008517,"netValue":1.0557,"totalNetValue":1.2027,"netValue_forward":1.0557},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0556,"totalNetValue":1.2026,"netValue_forward":1.0556},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.0542,"totalNetValue":1.2012,"netValue_forward":1.0542000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0534,"totalNetValue":1.2004,"netValue_forward":1.0534},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0513,"totalNetValue":1.1983,"netValue_forward":1.0513},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.0514,"totalNetValue":1.1984,"netValue_forward":1.0514000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.0523,"totalNetValue":1.1993,"netValue_forward":1.0523},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.052,"totalNetValue":1.199,"netValue_forward":1.052},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0513,"totalNetValue":1.1983,"netValue_forward":1.0513},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0519,"totalNetValue":1.1989,"netValue_forward":1.0519},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0523,"totalNetValue":1.1993,"netValue_forward":1.0523},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.0529,"totalNetValue":1.1999,"netValue_forward":1.0529000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.0525,"totalNetValue":1.1995,"netValue_forward":1.0525},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0514,"totalNetValue":1.1984,"netValue_forward":1.0514000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0525,"totalNetValue":1.1995,"netValue_forward":1.0525},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0523,"totalNetValue":1.1993,"netValue_forward":1.0523},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008517,"netValue":1.0541,"totalNetValue":1.2011,"netValue_forward":1.0541},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008517,"netValue":1.0544,"totalNetValue":1.2014,"netValue_forward":1.0544},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0554,"totalNetValue":1.2024,"netValue_forward":1.0554},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.0554,"totalNetValue":1.2024,"netValue_forward":1.0554},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008517,"netValue":1.0546,"totalNetValue":1.2016,"netValue_forward":1.0546},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008517,"netValue":1.0522,"totalNetValue":1.1992,"netValue_forward":1.0522000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0502,"totalNetValue":1.1972,"netValue_forward":1.0502},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.05,"totalNetValue":1.197,"netValue_forward":1.05},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0478,"totalNetValue":1.1948,"netValue_forward":1.0478000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0478,"totalNetValue":1.1948,"netValue_forward":1.0478000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0484,"totalNetValue":1.1954,"netValue_forward":1.0484},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.0492,"totalNetValue":1.1962,"netValue_forward":1.0492},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0486,"totalNetValue":1.1956,"netValue_forward":1.0486},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.047,"totalNetValue":1.194,"netValue_forward":1.047},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0474,"totalNetValue":1.1944,"netValue_forward":1.0474},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0482,"totalNetValue":1.1952,"netValue_forward":1.0482000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0488,"totalNetValue":1.1958,"netValue_forward":1.0488000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0474,"totalNetValue":1.1944,"netValue_forward":1.0474},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.0459,"totalNetValue":1.1929,"netValue_forward":1.0459000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0453,"totalNetValue":1.1923,"netValue_forward":1.0453},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0453,"totalNetValue":1.1923,"netValue_forward":1.0453},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0427,"totalNetValue":1.1897,"netValue_forward":1.0427},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0418,"totalNetValue":1.1888,"netValue_forward":1.0418},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.0419,"totalNetValue":1.1889,"netValue_forward":1.0419000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008517,"netValue":1.0417,"totalNetValue":1.1887,"netValue_forward":1.0417000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.0407,"totalNetValue":1.1877,"netValue_forward":1.0407000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008517,"netValue":1.041,"totalNetValue":1.188,"netValue_forward":1.041},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008517,"netValue":1.0384,"totalNetValue":1.1854,"netValue_forward":1.0384},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.0373,"totalNetValue":1.1843,"netValue_forward":1.0373},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0366,"totalNetValue":1.1836,"netValue_forward":1.0366},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0365,"totalNetValue":1.1835,"netValue_forward":1.0365000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0364,"totalNetValue":1.1834,"netValue_forward":1.0364},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.0357,"totalNetValue":1.1827,"netValue_forward":1.0357},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0355,"totalNetValue":1.1825,"netValue_forward":1.0355000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.035,"totalNetValue":1.182,"netValue_forward":1.0350000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.0349,"totalNetValue":1.1819,"netValue_forward":1.0349},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0347,"totalNetValue":1.1817,"netValue_forward":1.0347},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.0351,"totalNetValue":1.1821,"netValue_forward":1.0351},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.035,"totalNetValue":1.182,"netValue_forward":1.0350000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0349,"totalNetValue":1.1819,"netValue_forward":1.0349},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.0353,"totalNetValue":1.1823,"netValue_forward":1.0353},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0346,"totalNetValue":1.1816,"netValue_forward":1.0346},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008517,"netValue":1.0344,"totalNetValue":1.1814,"netValue_forward":1.0344},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008517,"netValue":1.0341,"totalNetValue":1.1811,"netValue_forward":1.0341},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0334,"totalNetValue":1.1804,"netValue_forward":1.0334},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.0335,"totalNetValue":1.1805,"netValue_forward":1.0335000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008517,"netValue":1.0333,"totalNetValue":1.1803,"netValue_forward":1.0333},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008517,"netValue":1.0331,"totalNetValue":1.1801,"netValue_forward":1.0331},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008517,"netValue":1.0323,"totalNetValue":1.1793,"netValue_forward":1.0323},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0316,"totalNetValue":1.1786,"netValue_forward":1.0316000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008517,"netValue":1.0315,"totalNetValue":1.1785,"netValue_forward":1.0315},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.0314,"totalNetValue":1.1784,"netValue_forward":1.0314},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0314,"totalNetValue":1.1784,"netValue_forward":1.0314},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.031,"totalNetValue":1.178,"netValue_forward":1.031},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.0311,"totalNetValue":1.1781,"netValue_forward":1.0311},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.0316,"totalNetValue":1.1786,"netValue_forward":1.0316000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0327,"totalNetValue":1.1797,"netValue_forward":1.0327},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0329,"totalNetValue":1.1799,"netValue_forward":1.0329000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0333,"totalNetValue":1.1803,"netValue_forward":1.0333},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0326,"totalNetValue":1.1796,"netValue_forward":1.0326000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.0331,"totalNetValue":1.1801,"netValue_forward":1.0331},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.0327,"totalNetValue":1.1797,"netValue_forward":1.0327},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0317,"totalNetValue":1.1787,"netValue_forward":1.0317},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0305,"totalNetValue":1.1775,"netValue_forward":1.0305},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0276,"totalNetValue":1.1746,"netValue_forward":1.0276000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008517,"netValue":1.0272,"totalNetValue":1.1742,"netValue_forward":1.0272},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0295,"totalNetValue":1.1765,"netValue_forward":1.0295},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0315,"totalNetValue":1.1785,"netValue_forward":1.0315},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0356,"totalNetValue":1.1826,"netValue_forward":1.0356},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0366,"totalNetValue":1.1836,"netValue_forward":1.0366},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0344,"totalNetValue":1.1814,"netValue_forward":1.0344},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.035,"totalNetValue":1.182,"netValue_forward":1.0350000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0348,"totalNetValue":1.1818,"netValue_forward":1.0348000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.0346,"totalNetValue":1.1816,"netValue_forward":1.0346},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0348,"totalNetValue":1.1818,"netValue_forward":1.0348000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0338,"totalNetValue":1.1808,"netValue_forward":1.0338},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.0331,"totalNetValue":1.1801,"netValue_forward":1.0331},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0328,"totalNetValue":1.1798,"netValue_forward":1.0328},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0321,"totalNetValue":1.1791,"netValue_forward":1.0321},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0317,"totalNetValue":1.1787,"netValue_forward":1.0317},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0312,"totalNetValue":1.1782,"netValue_forward":1.0312000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.0312,"totalNetValue":1.1782,"netValue_forward":1.0312000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008517,"netValue":1.031,"totalNetValue":1.178,"netValue_forward":1.031},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.0307,"totalNetValue":1.1777,"netValue_forward":1.0307},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008517,"netValue":1.0303,"totalNetValue":1.1773,"netValue_forward":1.0303000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0291,"totalNetValue":1.1761,"netValue_forward":1.0291},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008517,"netValue":1.0288,"totalNetValue":1.1758,"netValue_forward":1.0288},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.0289,"totalNetValue":1.1759,"netValue_forward":1.0289000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0279,"totalNetValue":1.1749,"netValue_forward":1.0279},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0289,"totalNetValue":1.1759,"netValue_forward":1.0289000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.0294,"totalNetValue":1.1764,"netValue_forward":1.0294},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.029,"totalNetValue":1.176,"netValue_forward":1.0290000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0288,"totalNetValue":1.1758,"netValue_forward":1.0288},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0288,"totalNetValue":1.1758,"netValue_forward":1.0288},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.0288,"totalNetValue":1.1758,"netValue_forward":1.0288},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0287,"totalNetValue":1.1757,"netValue_forward":1.0287},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.0285,"totalNetValue":1.1755,"netValue_forward":1.0285},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.0286,"totalNetValue":1.1756,"netValue_forward":1.0286000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0283,"totalNetValue":1.1753,"netValue_forward":1.0283000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.028,"totalNetValue":1.175,"netValue_forward":1.028},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.0294,"totalNetValue":1.1764,"netValue_forward":1.0294},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008517,"netValue":1.03,"totalNetValue":1.177,"netValue_forward":1.03},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008517,"netValue":1.0304,"totalNetValue":1.1774,"netValue_forward":1.0304},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0302,"totalNetValue":1.1772,"netValue_forward":1.0302000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.0307,"totalNetValue":1.1777,"netValue_forward":1.0307},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008517,"netValue":1.0303,"totalNetValue":1.1773,"netValue_forward":1.0303000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008517,"netValue":1.0299,"totalNetValue":1.1769,"netValue_forward":1.0299000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008517,"netValue":1.0229,"totalNetValue":1.1699,"netValue_forward":1.0229},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0151,"totalNetValue":1.1621,"netValue_forward":1.0151},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008517,"netValue":1.0151,"totalNetValue":1.1621,"netValue_forward":1.0151},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0149,"totalNetValue":1.1619,"netValue_forward":1.0149},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0149,"totalNetValue":1.1619,"netValue_forward":1.0149000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0307,"totalNetValue":1.1617,"netValue_forward":1.0147031040838104},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.0307,"totalNetValue":1.1617,"netValue_forward":1.0147031040838104},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.0303,"totalNetValue":1.1613,"netValue_forward":1.0143093122514308},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.0295,"totalNetValue":1.1605,"netValue_forward":1.0135217285866722},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0293,"totalNetValue":1.1603,"netValue_forward":1.0133248326704822},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0294,"totalNetValue":1.1604,"netValue_forward":1.0134232806285772},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0293,"totalNetValue":1.1603,"netValue_forward":1.0133248326704822},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.0292,"totalNetValue":1.1602,"netValue_forward":1.0132263847123872},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.0288,"totalNetValue":1.1598,"netValue_forward":1.012832592880008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0284,"totalNetValue":1.1594,"netValue_forward":1.0124388010476284},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008517,"netValue":1.0281,"totalNetValue":1.1591,"netValue_forward":1.0121434571733439},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008517,"netValue":1.028,"totalNetValue":1.159,"netValue_forward":1.0120450092152489},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008517,"netValue":1.0273,"totalNetValue":1.1583,"netValue_forward":1.011355873508585},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.0279,"totalNetValue":1.1589,"netValue_forward":1.011946561257154},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008517,"netValue":1.0284,"totalNetValue":1.1594,"netValue_forward":1.0124388010476284},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.0283,"totalNetValue":1.1593,"netValue_forward":1.0123403530895336},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008517,"netValue":1.028,"totalNetValue":1.159,"netValue_forward":1.0120450092152489},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008517,"netValue":1.0275,"totalNetValue":1.1585,"netValue_forward":1.0115527694247748},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0284,"totalNetValue":1.1594,"netValue_forward":1.0124388010476284},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.0283,"totalNetValue":1.1593,"netValue_forward":1.0123403530895336},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0281,"totalNetValue":1.1591,"netValue_forward":1.0121434571733439},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008517,"netValue":1.0275,"totalNetValue":1.1585,"netValue_forward":1.0115527694247748},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008517,"netValue":1.0274,"totalNetValue":1.1584,"netValue_forward":1.0114543214666798},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0271,"totalNetValue":1.1581,"netValue_forward":1.011158977592395},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0267,"totalNetValue":1.1577,"netValue_forward":1.0107651857600157},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0269,"totalNetValue":1.1579,"netValue_forward":1.0109620816762055},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008517,"netValue":1.0267,"totalNetValue":1.1577,"netValue_forward":1.0107651857600157},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008517,"netValue":1.0265,"totalNetValue":1.1575,"netValue_forward":1.0105682898438257},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0261,"totalNetValue":1.1571,"netValue_forward":1.0101744980114464},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.026,"totalNetValue":1.157,"netValue_forward":1.0100760500533514},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0255,"totalNetValue":1.1565,"netValue_forward":1.0095838102628774},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008517,"netValue":1.0253,"totalNetValue":1.1563,"netValue_forward":1.0093869143466876},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008517,"netValue":1.0253,"totalNetValue":1.1563,"netValue_forward":1.0093869143466876},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008517,"netValue":1.0248,"totalNetValue":1.1558,"netValue_forward":1.008894674556213},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008517,"netValue":1.0245,"totalNetValue":1.1555,"netValue_forward":1.0085993306819285},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008517,"netValue":1.0242,"totalNetValue":1.1552,"netValue_forward":1.008303986807644},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008517,"netValue":1.0238,"totalNetValue":1.1548,"netValue_forward":1.0079101949752647},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008517,"netValue":1.0236,"totalNetValue":1.1546,"netValue_forward":1.0077132990590747},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008517,"netValue":1.0231,"totalNetValue":1.1541,"netValue_forward":1.0072210592686004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008517,"netValue":1.0233,"totalNetValue":1.1543,"netValue_forward":1.0074179551847904},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008517,"netValue":1.0233,"totalNetValue":1.1543,"netValue_forward":1.0074179551847904},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008517,"netValue":1.023,"totalNetValue":1.154,"netValue_forward":1.0071226113105056},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008517,"netValue":1.0228,"totalNetValue":1.1538,"netValue_forward":1.0069257153943156},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008517,"netValue":1.0226,"totalNetValue":1.1536,"netValue_forward":1.006728819478126},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008517,"netValue":1.0225,"totalNetValue":1.1535,"netValue_forward":1.0066303715200313},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008517,"netValue":1.0221,"totalNetValue":1.1531,"netValue_forward":1.0062365796876518},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008517,"netValue":1.0219,"totalNetValue":1.1529,"netValue_forward":1.006039683771462},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008517,"netValue":1.0219,"totalNetValue":1.1529,"netValue_forward":1.006039683771462},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008517,"netValue":1.0216,"totalNetValue":1.1526,"netValue_forward":1.0057443398971775},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008517,"netValue":1.0217,"totalNetValue":1.1527,"netValue_forward":1.0058427878552723},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008517,"netValue":1.0218,"totalNetValue":1.1528,"netValue_forward":1.0059412358133673},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008517,"netValue":1.0217,"totalNetValue":1.1527,"netValue_forward":1.0058427878552723},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008517,"netValue":1.0212,"totalNetValue":1.1522,"netValue_forward":1.0053505480647982}],"influencesList":[{"stockId":3000000008517,"date":"2024-07-24T16:00:00.000Z","exDate":"2024-07-24T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2024-07-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}