window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T11:39:06.023Z","endDate":"2026-05-06T11:39:06.023Z","stock":{"_id":3000000008513,"areaCode":"cn","stockType":"fund","stockCode":"008513","tickerId":8513,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"南方宝丰混合型证券投资基金","custody":"中国银行股份有限公司","fundType":null,"ipoDate":"2020-02-09T16:00:00.000Z","setUpScale":null,"shortName":"南方宝丰混合A","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方宝丰混合","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":3057759322.43,"setUpShares":3057759322.43,"pinyin":"nfbfhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"林乐峰","stockType":"fund_manager","stockCode":"db20436572","exchange":"fm","tickerId":121206161010}],"hotMetrics":{"fss":{"stockId":3000000008513,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0109,"f_ins_h_s_r_c_hy":0.0025000000000000005,"f_ins_h_s_r_c_1y":0.004399999999999999,"f_ind_h_s_r":0.9891,"f_ind_h_s_r_c_hy":-0.0024999999999999467,"f_ind_h_s_r_c_1y":-0.0043999999999999595,"f_h_a":19674,"f_h_s_a":36344,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008513,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5951957295373665,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7439634544268001,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.43582386050104843,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.5973269362577107,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.7027254172169528,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7091215340761855,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.5343378730802666,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.35986964618249534,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5185387728316745},"fp":{"stockId":3000000008513,"type":"fp","f_p_r_fys":0.03355603933638607,"f_p_r_m1":0.016989215541439062,"f_p_r_m3":0.012874273523136859,"f_p_r_m6":0.02899850523168901,"f_p_r_y1":0.12007809957696058,"f_cagr_p_r_fs":0.053344502053719545,"f_p_r_y3":0.16638427651643517,"f_p_r_d1":-0.002263357853043546,"f_p_r_y2":0.15765576389472802,"f_p_r_y5":0.201605864897888,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008513,"type":"ff","f_m_f":8409497,"f_m_f_r":0.01,"f_c_f":1681899,"f_c_f_r":0.002,"f_m_a_c_f":10091396,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-23T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008513,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3768,"f_nv_cr":-0.002391131077458253},"f_as":{"stockId":3000000008513,"type":"f_as","f_tas":1269332235.2109,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008514,"name":"南方宝丰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-04T16:00:00.000Z","fundStatus":"normal","stockCode":"008514","tickerId":8514,"shortName":"南方宝丰混合C","__csrcFundId":7113,"lastUpdated":"2024-05-16T10:29:12.956Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050020000,"currency":"CNY","status":"normal","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":354330841.8,"setUpShares":354330841.8,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfbfhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockId":300750,"holdings":70020,"marketCap":28127034,"netValueRatio":0.0103,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockId":600690,"holdings":1300072,"marketCap":27795539,"netValueRatio":0.0101,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockId":1000000000000700,"holdings":60000,"marketCap":25640868,"netValueRatio":0.0094,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockId":1000000000009988,"holdings":200000,"marketCap":21014210,"netValueRatio":0.0077,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockId":2352,"holdings":500000,"marketCap":19020000,"netValueRatio":0.0069,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockId":425,"holdings":1800000,"marketCap":18144000,"netValueRatio":0.0066,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockId":1000000000006869,"holdings":100000,"marketCap":16157985,"netValueRatio":0.0059,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockId":1000000000002628,"holdings":700000,"marketCap":15204399,"netValueRatio":0.0055,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockId":1000000000000763,"holdings":700000,"marketCap":13473817,"netValueRatio":0.0049,"quarterlyChange":-0.1922165058335802,"stock":{"stockCode":"00763","exchange":"hk","stockType":"company","tickerId":763,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockId":1000000000000981,"holdings":300000,"marketCap":13429669,"netValueRatio":0.0049,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e8f9cb1398d798430013eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockCode":"242580038","stockName":"25兴业银行永续债02BC","holdings":700000,"marketCap":71331215,"netValueRatio":0.026,"lastUpdated":"2026-04-22T16:39:39.012Z"},{"_id":"69e8f9cb1398d798430013ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockCode":"244827","stockName":"26中证G5","holdings":600000,"marketCap":60156328,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:39:39.015Z"},{"_id":"69e8f9cb1398d798430013ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockCode":"242380033","stockName":"23招行永续债01","holdings":500000,"marketCap":52632175,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:39:39.020Z"},{"_id":"69e8f9cb1398d798430013ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockCode":"232380076","stockName":"23建行二级资本债03A","holdings":500000,"marketCap":52616835,"netValueRatio":0.0192,"lastUpdated":"2026-04-22T16:39:39.024Z"},{"_id":"69e8f9cb1398d798430013ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008513,"stockCode":"242580045","stockName":"25农行永续债02BC","holdings":500000,"marketCap":50960613,"netValueRatio":0.0186,"lastUpdated":"2026-04-22T16:39:39.027Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1245408888495734,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-19T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-16T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-15T16:00:00.000Z","value":-0.0045,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-14T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-13T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-12T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-09T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-08T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-07T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-06T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-02T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-04-01T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-31T16:00:00.000Z","value":-0.0158,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-30T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-29T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-26T16:00:00.000Z","value":-0.0165,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-25T16:00:00.000Z","value":-0.0175,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-24T16:00:00.000Z","value":-0.0135,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-23T16:00:00.000Z","value":-0.0189,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-22T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-03-19T16:00:00.000Z","value":-0.0161,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-03-18T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-17T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-16T16:00:00.000Z","value":-0.0088,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2026-03-15T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-09T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-08T16:00:00.000Z","value":-0.008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-05T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-04T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-03T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-03-02T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-04T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-03T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-02T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-01T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-01-29T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-28T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-15T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-08T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-04T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-03T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-12-01T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-27T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-26T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-25T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-20T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-11-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-11-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-17T16:00:00.000Z","value":-0.008,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-16T16:00:00.000Z","value":-0.006,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-03T16:00:00.000Z","value":-0.006,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-02T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-22T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-19T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-16T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-12T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-09-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-01T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-31T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-29T16:00:00.000Z","value":-0.002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-16T16:00:00.000Z","value":-0.001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-06-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-06-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-06-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-06-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-28T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-27T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-20T16:00:00.000Z","value":-0.001,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-08T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-05-05T16:00:00.000Z","value":-0.0099,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-29T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-28T16:00:00.000Z","value":-0.015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-27T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-22T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-21T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-20T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-17T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-16T16:00:00.000Z","value":-0.016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-15T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-14T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-13T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-09T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-08T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-07T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-06T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-04-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-04-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-30T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-03-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-12T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-11T16:00:00.000Z","value":-0.005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-10T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-04T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-03T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-02T16:00:00.000Z","value":-0.008,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-13T16:00:00.000Z","value":-0.002,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-05T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-02-04T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-01-26T16:00:00.000Z","value":-0.008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-01-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-01-22T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-01-21T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-01-20T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-01-19T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-01-16T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-01-15T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-01-14T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-01-13T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-01-12T16:00:00.000Z","value":-0.0184,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-01-09T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-01-08T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-01-07T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-06T16:00:00.000Z","value":-0.0106,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-01-05T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-01-02T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-01-01T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-12-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-18T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-16T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-12T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-08T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-05T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-04T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-03T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-02T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-12-01T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-28T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-27T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-26T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-25T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-11-24T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-21T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-11-20T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-18T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-17T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-14T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-13T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-11T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-07T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-05T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-04T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-03T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-31T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-30T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-29T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-28T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-27T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-24T16:00:00.000Z","value":-0.0086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-23T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-20T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-17T16:00:00.000Z","value":-0.0088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-16T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-10-15T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-14T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-10T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-09T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-08T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-09-25T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-09-24T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-09-23T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-09-22T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-09-19T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-09-18T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-09-17T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-09-12T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2024-09-11T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-10T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-09T16:00:00.000Z","value":-0.0424,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2024-09-08T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2024-09-05T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-09-04T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-09-03T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-09-02T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-09-01T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-29T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-28T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-27T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-08-26T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2024-08-25T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-08-22T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-08-21T16:00:00.000Z","value":-0.0327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2024-08-20T16:00:00.000Z","value":-0.0326,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2024-08-19T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2024-08-18T16:00:00.000Z","value":-0.0274,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-08-15T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-08-14T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-08-13T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-08-12T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-08-11T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-08-08T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-08-07T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-08-06T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-08-05T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-08-04T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-08-01T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-07-31T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-07-30T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-07-29T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2024-07-28T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-25T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-24T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-07-23T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2024-07-22T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2024-07-21T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-18T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-17T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-16T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-07-15T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-07-14T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-07-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-07-10T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-07-09T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-07-08T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-07-07T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-07-04T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-07-03T16:00:00.000Z","value":-0.0136,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-02T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-07-01T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-30T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-29T16:00:00.000Z","value":-0.011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-27T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-26T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-25T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-06-24T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-06-23T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2024-06-20T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-06-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-18T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-17T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-16T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-06-13T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-12T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-11T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-10T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-06-06T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-06-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-30T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-29T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-05-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-28T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-25T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-24T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-23T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-22T16:00:00.000Z","value":-0.0149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-21T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-18T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-16T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-15T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-14T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-11T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-10T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-09T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-08T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-07T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-02T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-04-01T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-31T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-28T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-27T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-26T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-25T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-24T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-21T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-20T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-19T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-18T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-17T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-14T16:00:00.000Z","value":-0.0263,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-13T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-12T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-11T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-10T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-07T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-06T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-05T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-04T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-03-03T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-29T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-28T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-27T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-26T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-25T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-22T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-21T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-20T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-19T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-18T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-07T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-06T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-05T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-04T16:00:00.000Z","value":-0.0633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-02-01T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-31T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-30T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-29T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-28T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-25T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-24T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-23T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-22T16:00:00.000Z","value":-0.0612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-21T16:00:00.000Z","value":-0.0639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0639},{"date":"2024-01-18T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-17T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-16T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-15T16:00:00.000Z","value":-0.0497,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-14T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-11T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-10T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-09T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-08T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-07T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-04T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-03T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-02T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-01-01T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-30T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-28T16:00:00.000Z","value":-0.0433,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-27T16:00:00.000Z","value":-0.0458,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-26T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-25T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-24T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-21T16:00:00.000Z","value":-0.0549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-20T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-19T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-12-18T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-12-17T16:00:00.000Z","value":-0.0538,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2023-12-14T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-13T16:00:00.000Z","value":-0.052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-12T16:00:00.000Z","value":-0.0521,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2023-12-11T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-10T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-07T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-12-06T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2023-12-05T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-12-04T16:00:00.000Z","value":-0.0486,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2023-12-03T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2023-11-30T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-29T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-28T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-27T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-26T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-23T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-22T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-21T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-20T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-19T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-16T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-15T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-14T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-13T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-12T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-09T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-08T16:00:00.000Z","value":-0.0325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-07T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-06T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-05T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-02T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-11-01T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-31T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-30T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-29T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-26T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-25T16:00:00.000Z","value":-0.0394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-24T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-23T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2023-10-22T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2023-10-19T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-10-18T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2023-10-17T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-10-16T16:00:00.000Z","value":-0.028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-10-15T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2023-10-12T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-10-11T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-10-10T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-10-09T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-10-08T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-27T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-26T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-25T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-24T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-21T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-20T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-09-19T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-18T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-09-17T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-09-14T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-09-13T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-09-12T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-09-11T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-10T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-07T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-09-06T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-05T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-04T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-09-03T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-31T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-30T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-29T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-28T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-27T16:00:00.000Z","value":-0.0181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-24T16:00:00.000Z","value":-0.019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-23T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-22T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-08-21T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-20T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-08-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-08-16T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-15T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-14T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-13T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-10T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-08-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-08T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-06T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-02T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-01T16:00:00.000Z","value":-0.003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-25T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-23T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-19T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-18T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-12T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-11T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-09T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-06T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-05T16:00:00.000Z","value":-0.0059,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-04T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-03T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-29T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-28T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-27T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-26T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-25T16:00:00.000Z","value":-0.0088,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-06-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-08T16:00:00.000Z","value":-0.005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-06T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-05T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-04T16:00:00.000Z","value":-0.005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-06-01T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-31T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-30T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-05-29T16:00:00.000Z","value":-0.008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-28T16:00:00.000Z","value":-0.008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-05-25T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-24T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-23T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-22T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-17T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-15T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-14T16:00:00.000Z","value":-0.001,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-11T16:00:00.000Z","value":-0.004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-05-10T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-05-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3768},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3801},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.372},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.374},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3737},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3736},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3753},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3731},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3708},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3683},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3708},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3657},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3657},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3629},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3658},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3639},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3652},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3525},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3521},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3529},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3553},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3503},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3538},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3543},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3529},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3584},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.351},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3441},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3548},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3572},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3663},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3649},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3697},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3714},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3747},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3762},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3741},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.366},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3712},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.369},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3665},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3695},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.377},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3741},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3706},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3723},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3707},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3636},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3705},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3678},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3664},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3635},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3567},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3569},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.36},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.357},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3516},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3593},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3619},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3626},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3563},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3561},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3547},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3535},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.354},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.353},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3518},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3473},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3461},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3453},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.344},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3439},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3411},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3391},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3402},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.341},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.338},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3321},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3325},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3363},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3366},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3351},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.335},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3324},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3296},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3302},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3223},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3289},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3269},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3321},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3269},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3271},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3234},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3217},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3223},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3224},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3195},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3272},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.328},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3314},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3387},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3364},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3366},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3379},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3394},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3337},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3307},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.338},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3387},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3345},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3368},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3312},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3251},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3217},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3279},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3275},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3218},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3296},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3292},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3349},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3112},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3142},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3138},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3093},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3116},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3125},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3076},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3068},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3078},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.302},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3031},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2898},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2953},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2951},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2979},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2944},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.3024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2944},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2877},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.286},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2836},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2854},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.281},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2828},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2797},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2764},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2768},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2766},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2748},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2696},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2659},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2681},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2732},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2737},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2739},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2731},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2739},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2745},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2692},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2636},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.261},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2596},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2585},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2586},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2569},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.256},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2577},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2541},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.253},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2529},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2514},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2485},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2481},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2488},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.251},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2469},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2429},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2404},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2464},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.247},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2464},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2456},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2467},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2483},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2442},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2454},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2426},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2407},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2389},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2388},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2417},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2403},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2404},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2407},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2405},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2418},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2447},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2427},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2383},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2401},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.242},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2407},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2358},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2344},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2273},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2281},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2281},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2292},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2301},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2287},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2272},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2263},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2261},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2251},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2279},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2249},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2235},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2182},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2147},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2093},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2403},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2394},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2371},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2395},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.243},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2417},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2425},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2428},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2441},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2451},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.242},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2415},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2346},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2361},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2343},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2371},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2395},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.236},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2325},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2324},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2329},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2417},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2423},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2359},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2418},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2418},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2375},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2393},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2352},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2363},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2358},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2327},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2361},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2325},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2364},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2367},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.233},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2295},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2284},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2289},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2249},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2267},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2276},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2263},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.226},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2223},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2225},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2231},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2155},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2169},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.222},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.223},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2252},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2261},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2266},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2295},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2378},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2383},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2368},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2354},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2359},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2376},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2337},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2327},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2331},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2332},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2321},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2324},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2317},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.236},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2305},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2289},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2283},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2248},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2209},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2215},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2225},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2204},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2164},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2127},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2162},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2102},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2118},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2117},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2206},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2215},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2202},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2175},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.219},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2215},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2276},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2249},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2299},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2288},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2306},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2217},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2231},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2168},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2131},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2126},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2134},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2177},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2226},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2216},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.221},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2242},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2246},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2207},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2214},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2123},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2153},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2158},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2239},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2186},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2212},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2139},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2322},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2214},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2025},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1909},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1774},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1756},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1635},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1622},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1622},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1571},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1543},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1556},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1556},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1563},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1574},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1619},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1636},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1632},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1647},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1635},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.166},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1627},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.161},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.162},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1645},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1679},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.168},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1681},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1701},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1744},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1739},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1747},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1741},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1762},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1763},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1777},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1787},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1776},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1739},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1738},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1775},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1805},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1822},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1762},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1801},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.182},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1793},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1815},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1816},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1875},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1864},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1876},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1858},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1894},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1912},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1931},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1923},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1881},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1924},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1885},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1898},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1911},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1912},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1931},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1968},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1942},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1941},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1904},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1947},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1945},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1932},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1947},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1967},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1987},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1965},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1978},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.198},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.202},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.201},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2041},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2036},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2047},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2054},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2041},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2044},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2075},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2058},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2053},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2054},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.207},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2067},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.2023},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1944},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1974},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1984},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1893},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1876},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1853},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1818},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.183},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1793},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.181},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1787},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1787},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.176},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.171},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1748},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1702},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1714},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1689},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1682},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1672},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1677},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1682},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1669},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1636},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1615},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1582},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1609},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1599},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1613},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1645},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1649},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1648},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1678},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1656},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.166},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1681},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1682},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1677},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1625},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1606},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1611},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1589},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1598},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1592},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1582},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1521},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1557},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1529},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1559},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1557},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1526},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1485},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1468},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1439},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1415},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1362},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1213},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1212},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.125},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1243},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1277},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1349},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1352},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.137},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1301},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1238},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1206},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1299},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1316},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1297},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1376},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1369},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1374},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.137},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1352},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1343},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1343},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1388},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1398},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1417},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1418},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1453},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1453},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1423},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1342},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1314},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1325},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1314},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1329},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1297},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1323},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1327},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.135},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1348},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1347},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1401},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1388},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1379},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1382},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1396},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1389},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1435},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1463},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1489},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1476},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1512},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1505},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1531},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1562},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1543},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1575},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1587},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1574},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1586},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1604},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1563},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1563},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1558},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1582},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1579},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1592},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1618},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1581},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1535},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1548},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1538},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1563},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1553},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1499},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1484},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1455},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1475},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1514},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1535},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1601},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1636},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.162},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1657},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1701},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1668},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1655},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1667},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1667},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1673},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1672},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1696},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1721},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1663},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1692},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1706},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1706},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1704},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1724},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1722},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1739},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1741},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1727},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1744},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1794},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1801},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1823},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1776},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1755},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1779},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1798},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1754},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1743},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1765},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1735},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.179},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1764},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.181},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1856},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1834},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1859},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1856},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1871},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1937},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1934},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1939},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1951},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1964},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1947},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1935},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1954},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1971},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.195},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1883},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1875},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1891},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1812},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1822},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1818},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1838},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1836},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1867},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.188},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1875},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.184},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1854},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1828},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1805},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1829},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1851},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1887},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1889},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1851},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1823},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1833},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1827},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1794},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1837},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1878},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1876},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1899},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1881},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.182},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1805},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1785},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1764},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1751},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1735},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1735},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1764},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.177},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1689},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1688},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1728},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1729},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1746},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1731},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1753},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1795},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1823},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1777},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1777},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.177},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1792},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.181},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1775},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1798},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1799},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1792},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008513,"lxr_nv_fc":1.1822}]}