window.pageData = {"fund":{"_id":3000000008509,"stockCode":"008509","shortName":"南方得利一年定开债券发起","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8509,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-25T16:00:00.000Z","name":"南方得利一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方得利一年定开债券发起","setUpDate":"2020-03-25T16:00:00.000Z","setUpAssetScale":309999638.95,"setUpShares":309999638.95,"pinyin":"nfdlyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"江佳骏","stockType":"fund_manager","stockCode":"j101019938","exchange":"fm","tickerId":101010243930}],"hotMetrics":{"fss":{"stockId":3000000008509,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":200,"f_h_s_a":4711490,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008509,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4406802356722014,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.4290827147401909,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.30714668094218417,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.4272112598316545,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.4759523459332255,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.30997072498708456,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.30616016427104725,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.21645499723909442,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.09978638999084528},"fp":{"stockId":3000000008509,"type":"fp","f_p_r_fys":0.010221760221760023,"f_p_r_m1":0.004392386530014392,"f_p_r_m3":0.009434778845321512,"f_p_r_m6":0.01408695652173897,"f_p_r_y1":0.019405594405594417,"f_cagr_p_r_fs":0.03879713948317898,"f_p_r_d1":-0.000263991552270193,"f_p_r_y2":0.06259681093394054,"f_p_r_y3":0.10760756007218153,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y5":0.25039255135785976},"ff":{"stockId":3000000008509,"type":"ff","f_m_f":1559266,"f_m_f_r":0.003,"f_c_f":519755,"f_c_f_r":0.001,"f_m_a_c_f":2079021,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008509,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1662,"f_nv_cr":0.00034311202607639757},"f_as":{"stockId":3000000008509,"type":"f_as","f_tas":1104286328.9016001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ae11987889646e6ffba","date":"2025-12-30T16:00:00.000Z","fundId":3000000008509,"stockCode":"230208","stockName":"23国开08","holdings":1000000,"marketCap":103575808,"netValueRatio":0.0938,"lastUpdated":"2026-01-22T14:57:37.411Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae11987889646e6ffbb","date":"2025-12-30T16:00:00.000Z","fundId":3000000008509,"stockCode":"240303","stockName":"24进出03","holdings":1000000,"marketCap":101963808,"netValueRatio":0.0923,"lastUpdated":"2026-01-22T14:57:37.414Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae11987889646e6ffbc","date":"2025-12-30T16:00:00.000Z","fundId":3000000008509,"stockCode":"240413","stockName":"24农发13","holdings":1000000,"marketCap":101088904,"netValueRatio":0.0915,"lastUpdated":"2026-01-22T14:57:37.417Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae11987889646e6ffbd","date":"2025-12-30T16:00:00.000Z","fundId":3000000008509,"stockCode":"102280326","stockName":"22恒健MTN002","holdings":500000,"marketCap":52446454,"netValueRatio":0.0475,"lastUpdated":"2026-01-22T14:57:37.420Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae11987889646e6ffbe","date":"2025-12-30T16:00:00.000Z","fundId":3000000008509,"stockCode":"102280453","stockName":"22国盛MTN002","holdings":500000,"marketCap":52183378,"netValueRatio":0.0473,"lastUpdated":"2026-01-22T14:57:37.423Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008509},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008509},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008509},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008509},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008509},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008509},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008509},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008509},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008509},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008509},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008509},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008509,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008509},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008509},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008509},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008509},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008509},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008509},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008509},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008509},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008509},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008509},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008509},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008509},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008509},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008509},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008509},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008509},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008509},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008509},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008509},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008509},{"stockId":3000000008509,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008509,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008509,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008509},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008509},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008509},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008509},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008509},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008509},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008509},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008509},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008509},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008509},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008509},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008509},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008509}],"sharesList":[{"s":956588989,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008509,"source":"csrc_xbrl","s_forward":956588989},{"s":956642101,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008509,"source":"csrc_xbrl","s_forward":956642101},{"s":956646517,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008509,"source":"csrc_xbrl","s_forward":956646517},{"s":956408650,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008509,"source":"csrc_xbrl","s_forward":956408650},{"s":956429448,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008509,"source":"csrc_xbrl","s_forward":956429448},{"s":956420952,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008509,"source":"csrc_xbrl","s_forward":956420952},{"s":956416403,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008509,"source":"csrc_xbrl","s_forward":956416403}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008509,"assetScale":1104286328.9016001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008509,"assetScale":1098607788.7884002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008509,"assetScale":1099186848.033},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008509,"assetScale":1090688424.46},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008509,"assetScale":1092051143.7264},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008509,"assetScale":1065452940.5280001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008509,"assetScale":1056648842.0344}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.1662,"totalNetValue":1.2468,"netValue_forward":1.1662},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.1658,"totalNetValue":1.2464,"netValue_forward":1.1658000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.1659,"totalNetValue":1.2465,"netValue_forward":1.1659},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.1659,"totalNetValue":1.2465,"netValue_forward":1.1659},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1656,"totalNetValue":1.2462,"netValue_forward":1.1656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.165,"totalNetValue":1.2456,"netValue_forward":1.1650000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1644,"totalNetValue":1.245,"netValue_forward":1.1644},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008509,"netValue":1.1644,"totalNetValue":1.245,"netValue_forward":1.1644},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008509,"netValue":1.1639,"totalNetValue":1.2445,"netValue_forward":1.1639},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.1631,"totalNetValue":1.2437,"netValue_forward":1.1631000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008509,"netValue":1.1627,"totalNetValue":1.2433,"netValue_forward":1.1627},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008509,"netValue":1.1626,"totalNetValue":1.2432,"netValue_forward":1.1626},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008509,"netValue":1.1628,"totalNetValue":1.2434,"netValue_forward":1.1628},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.1629,"totalNetValue":1.2435,"netValue_forward":1.1629000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1623,"totalNetValue":1.2429,"netValue_forward":1.1623000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1621,"totalNetValue":1.2427,"netValue_forward":1.1621000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.162,"totalNetValue":1.2426,"netValue_forward":1.162},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1618,"totalNetValue":1.2424,"netValue_forward":1.1618},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1617,"totalNetValue":1.2423,"netValue_forward":1.1617},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.1617,"totalNetValue":1.2423,"netValue_forward":1.1617},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1615,"totalNetValue":1.2421,"netValue_forward":1.1615},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1613,"totalNetValue":1.2419,"netValue_forward":1.1613000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.1611,"totalNetValue":1.2417,"netValue_forward":1.1611},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.161,"totalNetValue":1.2416,"netValue_forward":1.1610000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1609,"totalNetValue":1.2415,"netValue_forward":1.1609},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1607,"totalNetValue":1.2413,"netValue_forward":1.1607},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.1606,"totalNetValue":1.2412,"netValue_forward":1.1606},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.1606,"totalNetValue":1.2412,"netValue_forward":1.1606},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1605,"totalNetValue":1.2411,"netValue_forward":1.1605},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.1609,"totalNetValue":1.2415,"netValue_forward":1.1609},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1608,"totalNetValue":1.2414,"netValue_forward":1.1608},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008509,"netValue":1.1607,"totalNetValue":1.2413,"netValue_forward":1.1607},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.1603,"totalNetValue":1.2409,"netValue_forward":1.1603000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008509,"netValue":1.1601,"totalNetValue":1.2407,"netValue_forward":1.1601},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1595,"totalNetValue":1.2401,"netValue_forward":1.1595},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1594,"totalNetValue":1.24,"netValue_forward":1.1594000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.1597,"totalNetValue":1.2403,"netValue_forward":1.1597},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1599,"totalNetValue":1.2405,"netValue_forward":1.1599},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1594,"totalNetValue":1.24,"netValue_forward":1.1594000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1593,"totalNetValue":1.2399,"netValue_forward":1.1593000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.159,"totalNetValue":1.2396,"netValue_forward":1.159},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.1589,"totalNetValue":1.2395,"netValue_forward":1.1589},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1588,"totalNetValue":1.2394,"netValue_forward":1.1588},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.1582,"totalNetValue":1.2388,"netValue_forward":1.1582},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1577,"totalNetValue":1.2383,"netValue_forward":1.1577},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008509,"netValue":1.1575,"totalNetValue":1.2381,"netValue_forward":1.1575},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.1575,"totalNetValue":1.2381,"netValue_forward":1.1575},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008509,"netValue":1.1576,"totalNetValue":1.2382,"netValue_forward":1.1576000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.1574,"totalNetValue":1.238,"netValue_forward":1.1574000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008509,"netValue":1.1575,"totalNetValue":1.2381,"netValue_forward":1.1575},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008509,"netValue":1.1576,"totalNetValue":1.2382,"netValue_forward":1.1576000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1572,"totalNetValue":1.2378,"netValue_forward":1.1572},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1576,"totalNetValue":1.2382,"netValue_forward":1.1576000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1571,"totalNetValue":1.2377,"netValue_forward":1.1571},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.1566,"totalNetValue":1.2372,"netValue_forward":1.1566},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.1567,"totalNetValue":1.2373,"netValue_forward":1.1567000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.1559,"totalNetValue":1.2365,"netValue_forward":1.1559},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1555,"totalNetValue":1.2361,"netValue_forward":1.1555000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.1553,"totalNetValue":1.2359,"netValue_forward":1.1553},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.155,"totalNetValue":1.2356,"netValue_forward":1.155},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.1548,"totalNetValue":1.2354,"netValue_forward":1.1548000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1548,"totalNetValue":1.2354,"netValue_forward":1.1548000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1548,"totalNetValue":1.2354,"netValue_forward":1.1548000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1546,"totalNetValue":1.2352,"netValue_forward":1.1546000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008509,"netValue":1.1546,"totalNetValue":1.2352,"netValue_forward":1.1546000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008509,"netValue":1.1544,"totalNetValue":1.235,"netValue_forward":1.1544},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.1545,"totalNetValue":1.2351,"netValue_forward":1.1545000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1547,"totalNetValue":1.2353,"netValue_forward":1.1547},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008509,"netValue":1.1544,"totalNetValue":1.235,"netValue_forward":1.1544},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.1544,"totalNetValue":1.235,"netValue_forward":1.1544},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008509,"netValue":1.1543,"totalNetValue":1.2349,"netValue_forward":1.1543},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1549,"totalNetValue":1.2355,"netValue_forward":1.1548999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.1548,"totalNetValue":1.2354,"netValue_forward":1.1548000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1547,"totalNetValue":1.2353,"netValue_forward":1.1547},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1542,"totalNetValue":1.2348,"netValue_forward":1.1542},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.154,"totalNetValue":1.2346,"netValue_forward":1.154},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1544,"totalNetValue":1.235,"netValue_forward":1.1544},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1534,"totalNetValue":1.234,"netValue_forward":1.1534},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.1534,"totalNetValue":1.234,"netValue_forward":1.1534},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.1521,"totalNetValue":1.2327,"netValue_forward":1.1521},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.1521,"totalNetValue":1.2327,"netValue_forward":1.1521},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1531,"totalNetValue":1.2337,"netValue_forward":1.1531},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.1541,"totalNetValue":1.2347,"netValue_forward":1.1541},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.1529,"totalNetValue":1.2335,"netValue_forward":1.1529000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1523,"totalNetValue":1.2329,"netValue_forward":1.1523},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008509,"netValue":1.1515,"totalNetValue":1.2321,"netValue_forward":1.1515},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1514,"totalNetValue":1.232,"netValue_forward":1.1514},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008509,"netValue":1.1512,"totalNetValue":1.2318,"netValue_forward":1.1512},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.152,"totalNetValue":1.2326,"netValue_forward":1.152},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008509,"netValue":1.1523,"totalNetValue":1.2329,"netValue_forward":1.1523},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008509,"netValue":1.1525,"totalNetValue":1.2331,"netValue_forward":1.1525},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008509,"netValue":1.1523,"totalNetValue":1.2329,"netValue_forward":1.1523},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1523,"totalNetValue":1.2329,"netValue_forward":1.1523},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1527,"totalNetValue":1.2333,"netValue_forward":1.1527},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.1533,"totalNetValue":1.2339,"netValue_forward":1.1533},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1535,"totalNetValue":1.2341,"netValue_forward":1.1535},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.1532,"totalNetValue":1.2338,"netValue_forward":1.1532},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.1533,"totalNetValue":1.2339,"netValue_forward":1.1533},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1533,"totalNetValue":1.2339,"netValue_forward":1.1533},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1534,"totalNetValue":1.234,"netValue_forward":1.1534},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.1532,"totalNetValue":1.2338,"netValue_forward":1.1532},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.153,"totalNetValue":1.2336,"netValue_forward":1.153},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1529,"totalNetValue":1.2335,"netValue_forward":1.1529000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1528,"totalNetValue":1.2334,"netValue_forward":1.1528},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.1526,"totalNetValue":1.2332,"netValue_forward":1.1526000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.1525,"totalNetValue":1.2331,"netValue_forward":1.1525},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008509,"netValue":1.1524,"totalNetValue":1.233,"netValue_forward":1.1524},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.1526,"totalNetValue":1.2332,"netValue_forward":1.1526000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1528,"totalNetValue":1.2334,"netValue_forward":1.1528},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008509,"netValue":1.1526,"totalNetValue":1.2332,"netValue_forward":1.1526000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.1526,"totalNetValue":1.2332,"netValue_forward":1.1526000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008509,"netValue":1.1524,"totalNetValue":1.233,"netValue_forward":1.1524},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.152,"totalNetValue":1.2326,"netValue_forward":1.152},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008509,"netValue":1.1516,"totalNetValue":1.2322,"netValue_forward":1.1516000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008509,"netValue":1.1512,"totalNetValue":1.2318,"netValue_forward":1.1512},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1507,"totalNetValue":1.2313,"netValue_forward":1.1507000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1505,"totalNetValue":1.2311,"netValue_forward":1.1505},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1504,"totalNetValue":1.231,"netValue_forward":1.1504},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.1503,"totalNetValue":1.2309,"netValue_forward":1.1503},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.1502,"totalNetValue":1.2308,"netValue_forward":1.1502},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.1501,"totalNetValue":1.2307,"netValue_forward":1.1501},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.15,"totalNetValue":1.2306,"netValue_forward":1.1500000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.1497,"totalNetValue":1.2303,"netValue_forward":1.1497000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.1496,"totalNetValue":1.2302,"netValue_forward":1.1496},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.1495,"totalNetValue":1.2301,"netValue_forward":1.1495},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1495,"totalNetValue":1.2301,"netValue_forward":1.1495},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.1491,"totalNetValue":1.2297,"netValue_forward":1.1491000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.149,"totalNetValue":1.2296,"netValue_forward":1.1490000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.1484,"totalNetValue":1.229,"netValue_forward":1.1484},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008509,"netValue":1.1479,"totalNetValue":1.2285,"netValue_forward":1.1479},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1476,"totalNetValue":1.2282,"netValue_forward":1.1476},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.1475,"totalNetValue":1.2281,"netValue_forward":1.1475},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1481,"totalNetValue":1.2287,"netValue_forward":1.1481000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1486,"totalNetValue":1.2292,"netValue_forward":1.1486},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.1487,"totalNetValue":1.2293,"netValue_forward":1.1487},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1486,"totalNetValue":1.2292,"netValue_forward":1.1486},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1487,"totalNetValue":1.2293,"netValue_forward":1.1487},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.1488,"totalNetValue":1.2294,"netValue_forward":1.1488000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.1486,"totalNetValue":1.2292,"netValue_forward":1.1486},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.1485,"totalNetValue":1.2291,"netValue_forward":1.1485},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1482,"totalNetValue":1.2288,"netValue_forward":1.1482000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.1481,"totalNetValue":1.2287,"netValue_forward":1.1481000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.1481,"totalNetValue":1.2287,"netValue_forward":1.1481000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1487,"totalNetValue":1.2293,"netValue_forward":1.1487},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008509,"netValue":1.1489,"totalNetValue":1.2295,"netValue_forward":1.1489},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1491,"totalNetValue":1.2297,"netValue_forward":1.1491000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008509,"netValue":1.1493,"totalNetValue":1.2299,"netValue_forward":1.1493},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.1491,"totalNetValue":1.2297,"netValue_forward":1.1491000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008509,"netValue":1.1487,"totalNetValue":1.2293,"netValue_forward":1.1487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008509,"netValue":1.1486,"totalNetValue":1.2292,"netValue_forward":1.1486},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008509,"netValue":1.1484,"totalNetValue":1.229,"netValue_forward":1.1484},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008509,"netValue":1.1483,"totalNetValue":1.2289,"netValue_forward":1.1483000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1486,"totalNetValue":1.2292,"netValue_forward":1.1486},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1483,"totalNetValue":1.2289,"netValue_forward":1.1483000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.1479,"totalNetValue":1.2285,"netValue_forward":1.1479},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.1475,"totalNetValue":1.2281,"netValue_forward":1.1475},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.1475,"totalNetValue":1.2281,"netValue_forward":1.1475},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.1474,"totalNetValue":1.228,"netValue_forward":1.1474},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1474,"totalNetValue":1.228,"netValue_forward":1.1474},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1474,"totalNetValue":1.228,"netValue_forward":1.1474},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.1486,"totalNetValue":1.2292,"netValue_forward":1.1486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.1485,"totalNetValue":1.2291,"netValue_forward":1.1485},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1488,"totalNetValue":1.2294,"netValue_forward":1.1488000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1487,"totalNetValue":1.2293,"netValue_forward":1.1487},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.1496,"totalNetValue":1.2302,"netValue_forward":1.1496},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008509,"netValue":1.1515,"totalNetValue":1.2321,"netValue_forward":1.1515},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008509,"netValue":1.1518,"totalNetValue":1.2324,"netValue_forward":1.1518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.1513,"totalNetValue":1.2319,"netValue_forward":1.1513},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1511,"totalNetValue":1.2317,"netValue_forward":1.1511},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008509,"netValue":1.1512,"totalNetValue":1.2318,"netValue_forward":1.1512},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008509,"netValue":1.151,"totalNetValue":1.2316,"netValue_forward":1.1510000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008509,"netValue":1.1509,"totalNetValue":1.2315,"netValue_forward":1.1509},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.1496,"totalNetValue":1.2302,"netValue_forward":1.1496},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008509,"netValue":1.1488,"totalNetValue":1.2294,"netValue_forward":1.1488000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008509,"netValue":1.1496,"totalNetValue":1.2302,"netValue_forward":1.1496},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.1489,"totalNetValue":1.2295,"netValue_forward":1.1489},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1491,"totalNetValue":1.2297,"netValue_forward":1.1491000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1499,"totalNetValue":1.2305,"netValue_forward":1.1499},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.1504,"totalNetValue":1.231,"netValue_forward":1.1504},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.1505,"totalNetValue":1.2311,"netValue_forward":1.1505},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1506,"totalNetValue":1.2312,"netValue_forward":1.1506},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.1505,"totalNetValue":1.2311,"netValue_forward":1.1505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.1503,"totalNetValue":1.2309,"netValue_forward":1.1503},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.1501,"totalNetValue":1.2307,"netValue_forward":1.1501},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.1496,"totalNetValue":1.2302,"netValue_forward":1.1496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.1498,"totalNetValue":1.2304,"netValue_forward":1.1498},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.15,"totalNetValue":1.2306,"netValue_forward":1.1500000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1503,"totalNetValue":1.2309,"netValue_forward":1.1503},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008509,"netValue":1.1505,"totalNetValue":1.2311,"netValue_forward":1.1505},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008509,"netValue":1.151,"totalNetValue":1.2316,"netValue_forward":1.1510000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008509,"netValue":1.1509,"totalNetValue":1.2315,"netValue_forward":1.1509},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.1506,"totalNetValue":1.2312,"netValue_forward":1.1506},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008509,"netValue":1.1505,"totalNetValue":1.2311,"netValue_forward":1.1505},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008509,"netValue":1.1496,"totalNetValue":1.2302,"netValue_forward":1.1496},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.149,"totalNetValue":1.2296,"netValue_forward":1.1490000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1495,"totalNetValue":1.2301,"netValue_forward":1.1495},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1494,"totalNetValue":1.23,"netValue_forward":1.1494},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.1492,"totalNetValue":1.2298,"netValue_forward":1.1492},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1495,"totalNetValue":1.2301,"netValue_forward":1.1495},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.15,"totalNetValue":1.2306,"netValue_forward":1.1500000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.1498,"totalNetValue":1.2304,"netValue_forward":1.1498},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1496,"totalNetValue":1.2302,"netValue_forward":1.1496},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1494,"totalNetValue":1.23,"netValue_forward":1.1494},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.1492,"totalNetValue":1.2298,"netValue_forward":1.1492},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.1488,"totalNetValue":1.2294,"netValue_forward":1.1488000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1487,"totalNetValue":1.2293,"netValue_forward":1.1487},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1486,"totalNetValue":1.2292,"netValue_forward":1.1486},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.1487,"totalNetValue":1.2293,"netValue_forward":1.1487},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.1486,"totalNetValue":1.2292,"netValue_forward":1.1486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1486,"totalNetValue":1.2292,"netValue_forward":1.1486},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.1483,"totalNetValue":1.2289,"netValue_forward":1.1483000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1477,"totalNetValue":1.2283,"netValue_forward":1.1477},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008509,"netValue":1.1475,"totalNetValue":1.2281,"netValue_forward":1.1475},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.1473,"totalNetValue":1.2279,"netValue_forward":1.1473},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.1473,"totalNetValue":1.2279,"netValue_forward":1.1473},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008509,"netValue":1.1469,"totalNetValue":1.2275,"netValue_forward":1.1469000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008509,"netValue":1.1474,"totalNetValue":1.228,"netValue_forward":1.1474},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1476,"totalNetValue":1.2282,"netValue_forward":1.1476},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1478,"totalNetValue":1.2284,"netValue_forward":1.1478000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1476,"totalNetValue":1.2282,"netValue_forward":1.1476},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.1475,"totalNetValue":1.2281,"netValue_forward":1.1475},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.1474,"totalNetValue":1.228,"netValue_forward":1.1474},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.1472,"totalNetValue":1.2278,"netValue_forward":1.1472000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1472,"totalNetValue":1.2278,"netValue_forward":1.1472000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.1468,"totalNetValue":1.2274,"netValue_forward":1.1468},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.147,"totalNetValue":1.2276,"netValue_forward":1.147},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.1471,"totalNetValue":1.2277,"netValue_forward":1.1471000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1471,"totalNetValue":1.2277,"netValue_forward":1.1471000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1462,"totalNetValue":1.2268,"netValue_forward":1.1462000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1482,"totalNetValue":1.2288,"netValue_forward":1.1482000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008509,"netValue":1.1478,"totalNetValue":1.2284,"netValue_forward":1.1478000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008509,"netValue":1.1463,"totalNetValue":1.2269,"netValue_forward":1.1463},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.1466,"totalNetValue":1.2272,"netValue_forward":1.1466},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.1464,"totalNetValue":1.227,"netValue_forward":1.1464000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008509,"netValue":1.146,"totalNetValue":1.2266,"netValue_forward":1.146},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008509,"netValue":1.1444,"totalNetValue":1.225,"netValue_forward":1.1444},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.1436,"totalNetValue":1.2242,"netValue_forward":1.1436},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1434,"totalNetValue":1.224,"netValue_forward":1.1434},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1435,"totalNetValue":1.2241,"netValue_forward":1.1435000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.1441,"totalNetValue":1.2247,"netValue_forward":1.1441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.1438,"totalNetValue":1.2244,"netValue_forward":1.1438},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1442,"totalNetValue":1.2248,"netValue_forward":1.1442},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.144,"totalNetValue":1.2246,"netValue_forward":1.144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.145,"totalNetValue":1.2256,"netValue_forward":1.145},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.1446,"totalNetValue":1.2252,"netValue_forward":1.1446},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.1447,"totalNetValue":1.2253,"netValue_forward":1.1447},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.1446,"totalNetValue":1.2252,"netValue_forward":1.1446},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.1441,"totalNetValue":1.2247,"netValue_forward":1.1441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.144,"totalNetValue":1.2246,"netValue_forward":1.144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008509,"netValue":1.1441,"totalNetValue":1.2247,"netValue_forward":1.1441},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008509,"netValue":1.1448,"totalNetValue":1.2254,"netValue_forward":1.1448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.1426,"totalNetValue":1.2232,"netValue_forward":1.1426000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008509,"netValue":1.1408,"totalNetValue":1.2214,"netValue_forward":1.1407999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008509,"netValue":1.1403,"totalNetValue":1.2209,"netValue_forward":1.1403},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008509,"netValue":1.1404,"totalNetValue":1.221,"netValue_forward":1.1404},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008509,"netValue":1.1401,"totalNetValue":1.2207,"netValue_forward":1.1401},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.14,"totalNetValue":1.2206,"netValue_forward":1.14},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1402,"totalNetValue":1.2208,"netValue_forward":1.1402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.14,"totalNetValue":1.2206,"netValue_forward":1.14},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1397,"totalNetValue":1.2203,"netValue_forward":1.1397000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.1394,"totalNetValue":1.22,"netValue_forward":1.1394},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.1393,"totalNetValue":1.2199,"netValue_forward":1.1393},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1379,"totalNetValue":1.2185,"netValue_forward":1.1379000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1373,"totalNetValue":1.2179,"netValue_forward":1.1373},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.1369,"totalNetValue":1.2175,"netValue_forward":1.1369000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.1372,"totalNetValue":1.2178,"netValue_forward":1.1372},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1366,"totalNetValue":1.2172,"netValue_forward":1.1366000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1357,"totalNetValue":1.2163,"netValue_forward":1.1357},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.135,"totalNetValue":1.2156,"netValue_forward":1.1350000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.1361,"totalNetValue":1.2167,"netValue_forward":1.1361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008509,"netValue":1.1364,"totalNetValue":1.217,"netValue_forward":1.1364},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.1376,"totalNetValue":1.2182,"netValue_forward":1.1376},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1383,"totalNetValue":1.2189,"netValue_forward":1.1383},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008509,"netValue":1.1379,"totalNetValue":1.2185,"netValue_forward":1.1379000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.1379,"totalNetValue":1.2185,"netValue_forward":1.1379000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008509,"netValue":1.1368,"totalNetValue":1.2174,"netValue_forward":1.1368},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1367,"totalNetValue":1.2173,"netValue_forward":1.1367},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1371,"totalNetValue":1.2177,"netValue_forward":1.1371},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.1367,"totalNetValue":1.2173,"netValue_forward":1.1367},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1372,"totalNetValue":1.2178,"netValue_forward":1.1372},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.138,"totalNetValue":1.2186,"netValue_forward":1.138},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.1388,"totalNetValue":1.2194,"netValue_forward":1.1388000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1396,"totalNetValue":1.2202,"netValue_forward":1.1396},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1395,"totalNetValue":1.2201,"netValue_forward":1.1395000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.1404,"totalNetValue":1.221,"netValue_forward":1.1404},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.1414,"totalNetValue":1.222,"netValue_forward":1.1414000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1423,"totalNetValue":1.2229,"netValue_forward":1.1423},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1426,"totalNetValue":1.2232,"netValue_forward":1.1426000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.1427,"totalNetValue":1.2233,"netValue_forward":1.1427},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.143,"totalNetValue":1.2236,"netValue_forward":1.143},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008509,"netValue":1.1437,"totalNetValue":1.2243,"netValue_forward":1.1437},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.1433,"totalNetValue":1.2239,"netValue_forward":1.1433000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1418,"totalNetValue":1.2224,"netValue_forward":1.1418},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1414,"totalNetValue":1.222,"netValue_forward":1.1414000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1398,"totalNetValue":1.2204,"netValue_forward":1.1398000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1403,"totalNetValue":1.2209,"netValue_forward":1.1403},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.141,"totalNetValue":1.2216,"netValue_forward":1.141},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.1404,"totalNetValue":1.221,"netValue_forward":1.1404},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.1399,"totalNetValue":1.2205,"netValue_forward":1.1399},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.1405,"totalNetValue":1.2211,"netValue_forward":1.1405000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.1412,"totalNetValue":1.2218,"netValue_forward":1.1412},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.1421,"totalNetValue":1.2227,"netValue_forward":1.1421},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.1418,"totalNetValue":1.2224,"netValue_forward":1.1418},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1414,"totalNetValue":1.222,"netValue_forward":1.1414000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.1425,"totalNetValue":1.2231,"netValue_forward":1.1425},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1427,"totalNetValue":1.2233,"netValue_forward":1.1427},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008509,"netValue":1.1439,"totalNetValue":1.2245,"netValue_forward":1.1439},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008509,"netValue":1.1442,"totalNetValue":1.2248,"netValue_forward":1.1442},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.1452,"totalNetValue":1.2258,"netValue_forward":1.1452000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.1449,"totalNetValue":1.2255,"netValue_forward":1.1449},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008509,"netValue":1.1442,"totalNetValue":1.2248,"netValue_forward":1.1442},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008509,"netValue":1.1418,"totalNetValue":1.2224,"netValue_forward":1.1418},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.14,"totalNetValue":1.2206,"netValue_forward":1.14},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1401,"totalNetValue":1.2207,"netValue_forward":1.1401},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1379,"totalNetValue":1.2185,"netValue_forward":1.1379000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.138,"totalNetValue":1.2186,"netValue_forward":1.138},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1384,"totalNetValue":1.219,"netValue_forward":1.1384},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1391,"totalNetValue":1.2197,"netValue_forward":1.1391},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.1374,"totalNetValue":1.218,"netValue_forward":1.1374},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1363,"totalNetValue":1.2169,"netValue_forward":1.1363},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1363,"totalNetValue":1.2169,"netValue_forward":1.1363},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.1367,"totalNetValue":1.2173,"netValue_forward":1.1367},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.1372,"totalNetValue":1.2178,"netValue_forward":1.1372},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1349,"totalNetValue":1.2155,"netValue_forward":1.1349000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.133,"totalNetValue":1.2136,"netValue_forward":1.1330000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.1325,"totalNetValue":1.2131,"netValue_forward":1.1325},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.1322,"totalNetValue":1.2128,"netValue_forward":1.1322},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1295,"totalNetValue":1.2101,"netValue_forward":1.1295000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.1287,"totalNetValue":1.2093,"netValue_forward":1.1287},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1288,"totalNetValue":1.2094,"netValue_forward":1.1288},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008509,"netValue":1.1285,"totalNetValue":1.2091,"netValue_forward":1.1285000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.1271,"totalNetValue":1.2077,"netValue_forward":1.1271},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008509,"netValue":1.127,"totalNetValue":1.2076,"netValue_forward":1.127},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008509,"netValue":1.1242,"totalNetValue":1.2048,"netValue_forward":1.1242},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008509,"netValue":1.123,"totalNetValue":1.2036,"netValue_forward":1.1230000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1224,"totalNetValue":1.203,"netValue_forward":1.1224},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.122,"totalNetValue":1.2026,"netValue_forward":1.122},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.1216,"totalNetValue":1.2022,"netValue_forward":1.1216},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.1207,"totalNetValue":1.2013,"netValue_forward":1.1207},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.1205,"totalNetValue":1.2011,"netValue_forward":1.1205},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.1202,"totalNetValue":1.2008,"netValue_forward":1.1202000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1201,"totalNetValue":1.2007,"netValue_forward":1.1201},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1201,"totalNetValue":1.2007,"netValue_forward":1.1201},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.1203,"totalNetValue":1.2009,"netValue_forward":1.1203},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.1202,"totalNetValue":1.2008,"netValue_forward":1.1202000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1202,"totalNetValue":1.2008,"netValue_forward":1.1202000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1203,"totalNetValue":1.2009,"netValue_forward":1.1203},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.12,"totalNetValue":1.2006,"netValue_forward":1.12},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008509,"netValue":1.1197,"totalNetValue":1.2003,"netValue_forward":1.1197},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008509,"netValue":1.1194,"totalNetValue":1.2,"netValue_forward":1.1194},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.1189,"totalNetValue":1.1995,"netValue_forward":1.1189000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1186,"totalNetValue":1.1992,"netValue_forward":1.1186},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008509,"netValue":1.1184,"totalNetValue":1.199,"netValue_forward":1.1184},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008509,"netValue":1.1179,"totalNetValue":1.1985,"netValue_forward":1.1179000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008509,"netValue":1.1169,"totalNetValue":1.1975,"netValue_forward":1.1169},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.1164,"totalNetValue":1.197,"netValue_forward":1.1164000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008509,"netValue":1.1164,"totalNetValue":1.197,"netValue_forward":1.1164000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008509,"netValue":1.1163,"totalNetValue":1.1969,"netValue_forward":1.1163000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.1163,"totalNetValue":1.1969,"netValue_forward":1.1163000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1163,"totalNetValue":1.1969,"netValue_forward":1.1163000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1163,"totalNetValue":1.1969,"netValue_forward":1.1163000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.1171,"totalNetValue":1.1977,"netValue_forward":1.1171},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.1174,"totalNetValue":1.198,"netValue_forward":1.1174},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1173,"totalNetValue":1.1979,"netValue_forward":1.1173000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.1174,"totalNetValue":1.198,"netValue_forward":1.1174},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.1172,"totalNetValue":1.1978,"netValue_forward":1.1172000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.117,"totalNetValue":1.1976,"netValue_forward":1.1170000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.1164,"totalNetValue":1.197,"netValue_forward":1.1164000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.1145,"totalNetValue":1.1951,"netValue_forward":1.1145000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.1129,"totalNetValue":1.1935,"netValue_forward":1.1129},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1118,"totalNetValue":1.1924,"netValue_forward":1.1118},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008509,"netValue":1.1127,"totalNetValue":1.1933,"netValue_forward":1.1127000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.114,"totalNetValue":1.1946,"netValue_forward":1.114},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1161,"totalNetValue":1.1967,"netValue_forward":1.1161000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1173,"totalNetValue":1.1979,"netValue_forward":1.1173000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.1175,"totalNetValue":1.1981,"netValue_forward":1.1175},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1164,"totalNetValue":1.197,"netValue_forward":1.1164000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1167,"totalNetValue":1.1973,"netValue_forward":1.1167},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.1166,"totalNetValue":1.1972,"netValue_forward":1.1166},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1163,"totalNetValue":1.1969,"netValue_forward":1.1163000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1166,"totalNetValue":1.1972,"netValue_forward":1.1166},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1159,"totalNetValue":1.1965,"netValue_forward":1.1159},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1155,"totalNetValue":1.1961,"netValue_forward":1.1155},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.1154,"totalNetValue":1.196,"netValue_forward":1.1154000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.1147,"totalNetValue":1.1953,"netValue_forward":1.1147},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1144,"totalNetValue":1.195,"netValue_forward":1.1144000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.1138,"totalNetValue":1.1944,"netValue_forward":1.1138},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1136,"totalNetValue":1.1942,"netValue_forward":1.1136},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008509,"netValue":1.1135,"totalNetValue":1.1941,"netValue_forward":1.1135000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.113,"totalNetValue":1.1936,"netValue_forward":1.113},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008509,"netValue":1.1124,"totalNetValue":1.193,"netValue_forward":1.1124},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.1112,"totalNetValue":1.1918,"netValue_forward":1.1112},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008509,"netValue":1.1109,"totalNetValue":1.1915,"netValue_forward":1.1109},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008509,"netValue":1.1111,"totalNetValue":1.1917,"netValue_forward":1.1111},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1105,"totalNetValue":1.1911,"netValue_forward":1.1105},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1114,"totalNetValue":1.192,"netValue_forward":1.1114},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1115,"totalNetValue":1.1921,"netValue_forward":1.1115000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.1111,"totalNetValue":1.1917,"netValue_forward":1.1111},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.1108,"totalNetValue":1.1914,"netValue_forward":1.1108000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.111,"totalNetValue":1.1916,"netValue_forward":1.111},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1109,"totalNetValue":1.1915,"netValue_forward":1.1109},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.1106,"totalNetValue":1.1912,"netValue_forward":1.1106000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.1106,"totalNetValue":1.1912,"netValue_forward":1.1106000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.1108,"totalNetValue":1.1914,"netValue_forward":1.1108000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1104,"totalNetValue":1.191,"netValue_forward":1.1104},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1098,"totalNetValue":1.1904,"netValue_forward":1.1098000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1111,"totalNetValue":1.1917,"netValue_forward":1.1111},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008509,"netValue":1.1116,"totalNetValue":1.1922,"netValue_forward":1.1116000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008509,"netValue":1.1123,"totalNetValue":1.1929,"netValue_forward":1.1123},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.112,"totalNetValue":1.1926,"netValue_forward":1.112},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1122,"totalNetValue":1.1928,"netValue_forward":1.1122},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008509,"netValue":1.112,"totalNetValue":1.1926,"netValue_forward":1.112},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008509,"netValue":1.1115,"totalNetValue":1.1921,"netValue_forward":1.1115000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008509,"netValue":1.1106,"totalNetValue":1.1912,"netValue_forward":1.1106000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.1104,"totalNetValue":1.191,"netValue_forward":1.1104},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008509,"netValue":1.1099,"totalNetValue":1.1905,"netValue_forward":1.1099000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1089,"totalNetValue":1.1895,"netValue_forward":1.1089000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.1085,"totalNetValue":1.1891,"netValue_forward":1.1085},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1075,"totalNetValue":1.1881,"netValue_forward":1.1075},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1075,"totalNetValue":1.1881,"netValue_forward":1.1075},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.1069,"totalNetValue":1.1875,"netValue_forward":1.1069},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1058,"totalNetValue":1.1864,"netValue_forward":1.1058000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1055,"totalNetValue":1.1861,"netValue_forward":1.1055},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.1057,"totalNetValue":1.1863,"netValue_forward":1.1057},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.1058,"totalNetValue":1.1864,"netValue_forward":1.1058000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.1058,"totalNetValue":1.1864,"netValue_forward":1.1058000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1053,"totalNetValue":1.1859,"netValue_forward":1.1053},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.1048,"totalNetValue":1.1854,"netValue_forward":1.1048000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.1045,"totalNetValue":1.1851,"netValue_forward":1.1045},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.1043,"totalNetValue":1.1849,"netValue_forward":1.1043},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008509,"netValue":1.1039,"totalNetValue":1.1845,"netValue_forward":1.1039000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1042,"totalNetValue":1.1848,"netValue_forward":1.1042000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008509,"netValue":1.1048,"totalNetValue":1.1854,"netValue_forward":1.1048000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.1049,"totalNetValue":1.1855,"netValue_forward":1.1049},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008509,"netValue":1.1046,"totalNetValue":1.1852,"netValue_forward":1.1046},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008509,"netValue":1.1041,"totalNetValue":1.1847,"netValue_forward":1.1041000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.1048,"totalNetValue":1.1854,"netValue_forward":1.1048000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008509,"netValue":1.1047,"totalNetValue":1.1853,"netValue_forward":1.1047},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1046,"totalNetValue":1.1852,"netValue_forward":1.1046},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.1042,"totalNetValue":1.1848,"netValue_forward":1.1042000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.1038,"totalNetValue":1.1844,"netValue_forward":1.1038000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1035,"totalNetValue":1.1841,"netValue_forward":1.1035},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.103,"totalNetValue":1.1836,"netValue_forward":1.103},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.1032,"totalNetValue":1.1838,"netValue_forward":1.1032000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.1033,"totalNetValue":1.1839,"netValue_forward":1.1033},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008509,"netValue":1.1028,"totalNetValue":1.1834,"netValue_forward":1.1028},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.1025,"totalNetValue":1.1831,"netValue_forward":1.1025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.1026,"totalNetValue":1.1832,"netValue_forward":1.1026},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.1022,"totalNetValue":1.1828,"netValue_forward":1.1022000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008509,"netValue":1.1019,"totalNetValue":1.1825,"netValue_forward":1.1019},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008509,"netValue":1.1019,"totalNetValue":1.1825,"netValue_forward":1.1019},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008509,"netValue":1.1016,"totalNetValue":1.1822,"netValue_forward":1.1016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.1015,"totalNetValue":1.1821,"netValue_forward":1.1015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008509,"netValue":1.1013,"totalNetValue":1.1819,"netValue_forward":1.1013000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008509,"netValue":1.101,"totalNetValue":1.1816,"netValue_forward":1.1010000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008509,"netValue":1.1008,"totalNetValue":1.1814,"netValue_forward":1.1008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008509,"netValue":1.1005,"totalNetValue":1.1811,"netValue_forward":1.1005000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.1006,"totalNetValue":1.1812,"netValue_forward":1.1006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008509,"netValue":1.1005,"totalNetValue":1.1811,"netValue_forward":1.1005000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008509,"netValue":1.1004,"totalNetValue":1.181,"netValue_forward":1.1004000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008509,"netValue":1.1002,"totalNetValue":1.1808,"netValue_forward":1.1002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.1001,"totalNetValue":1.1807,"netValue_forward":1.1001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1001,"totalNetValue":1.1807,"netValue_forward":1.1001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.0998,"totalNetValue":1.1804,"netValue_forward":1.0998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008509,"netValue":1.0996,"totalNetValue":1.1802,"netValue_forward":1.0996},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008509,"netValue":1.0997,"totalNetValue":1.1803,"netValue_forward":1.0997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008509,"netValue":1.0994,"totalNetValue":1.18,"netValue_forward":1.0994000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008509,"netValue":1.0994,"totalNetValue":1.18,"netValue_forward":1.0994000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008509,"netValue":1.0994,"totalNetValue":1.18,"netValue_forward":1.0994000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008509,"netValue":1.0993,"totalNetValue":1.1799,"netValue_forward":1.0993000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008509,"netValue":1.099,"totalNetValue":1.1796,"netValue_forward":1.099},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008509,"netValue":1.0984,"totalNetValue":1.179,"netValue_forward":1.0984000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008509,"netValue":1.0985,"totalNetValue":1.1791,"netValue_forward":1.0985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008509,"netValue":1.0988,"totalNetValue":1.1794,"netValue_forward":1.0988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008509,"netValue":1.0988,"totalNetValue":1.1794,"netValue_forward":1.0988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008509,"netValue":1.0978,"totalNetValue":1.1784,"netValue_forward":1.0978},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008509,"netValue":1.097,"totalNetValue":1.1776,"netValue_forward":1.097},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008509,"netValue":1.0956,"totalNetValue":1.1762,"netValue_forward":1.0956},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008509,"netValue":1.0975,"totalNetValue":1.1781,"netValue_forward":1.0975},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008509,"netValue":1.0987,"totalNetValue":1.1793,"netValue_forward":1.0987},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008509,"netValue":1.0985,"totalNetValue":1.1791,"netValue_forward":1.0985},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008509,"netValue":1.1002,"totalNetValue":1.1808,"netValue_forward":1.1002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008509,"netValue":1.0993,"totalNetValue":1.1799,"netValue_forward":1.0993000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008509,"netValue":1.0986,"totalNetValue":1.1792,"netValue_forward":1.0986000000000002}],"influencesList":[]}