window.pageData = {"startDate":"2024-04-23T16:01:18.545Z","endDate":"2026-04-23T16:01:18.545Z","stock":{"_id":3000000008504,"name":"国泰信用互利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008504","tickerId":8504,"shortName":"国泰信用互利债券C","exchange":"jj","inceptionDate":"2020-03-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtxyhlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"王玉","stockType":"fund_manager","stockCode":"db20727024","exchange":"fm","tickerId":2325190100},{"name":"茅利伟","stockType":"fund_manager","stockCode":"db20662172","exchange":"fm","tickerId":131223239210}],"hotMetrics":{"fss":{"stockId":3000000008504,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9346,"f_ind_h_s_r":0.0654,"f_h_a":555,"f_h_s_a":3612,"f_ind_h_s_r_c_1y":-0.8594,"f_ind_h_s_r_c_hy":0.0321,"f_ins_h_s_r_c_1y":0.8593999999999999,"f_ins_h_s_r_c_hy":-0.03210000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008504,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.31320299946438135,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.21090235512040223,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3327540106951872,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4140926640926641,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.20179043146463163,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.17257926306769494,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.3596724667349028,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5520330806340454,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4951308581862447},"fp":{"stockId":3000000008504,"type":"fp","f_p_r_fys":0.012459917544663579,"f_p_r_m1":0.009039444850255984,"f_p_r_m3":0.008486950173389296,"f_p_r_m6":0.014504727806848416,"f_p_r_y1":0.03726299981227621,"f_cagr_p_r_fs":0.02832595893712675,"f_p_r_d1":0.00009313588525650118,"f_p_r_y2":0.08662733529990096,"f_p_r_y3":0.10388572570172738,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y5":0.16554162327215205},"ff":{"stockId":3000000008504,"type":"ff","f_m_f":1283168,"f_m_f_r":0.005,"f_c_f":384950,"f_c_f_r":0.0015,"f_m_a_c_f":1668118,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000008504,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1051,"f_nv_cr":-0.00018094634940735155},"f_as":{"stockId":3000000008504,"type":"f_as","f_tas":53207244.01280001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160217,"__csrcFundId":1983,"stockCode":"160217","shortName":"国泰信用互利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":160217,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:51.484Z","status":"normal","inceptionDate":"2011-12-28T16:00:00.000Z","name":"国泰信用互利债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰信用互利债券","pinyin":"gtxyhlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fc691398d79843004605","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160217,"stockCode":"212480009","stockName":"24上海银行债01","holdings":300000,"marketCap":30934882,"netValueRatio":0.0708,"lastUpdated":"2026-04-22T16:50:49.435Z"},{"_id":"69e8fc691398d79843004606","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160217,"stockCode":"188106","stockName":"21华泰G4","holdings":300000,"marketCap":30859185,"netValueRatio":0.0706,"lastUpdated":"2026-04-22T16:50:49.439Z"},{"_id":"69e8fc691398d79843004607","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160217,"stockCode":"2420017","stockName":"24杭州银行小微债","holdings":300000,"marketCap":30809750,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:50:49.443Z"},{"_id":"69e8fc691398d79843004608","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160217,"stockCode":"212380024","stockName":"23中行债01","holdings":300000,"marketCap":30577185,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:50:49.447Z"},{"_id":"69e8fc691398d79843004609","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160217,"stockCode":"212480021","stockName":"24浙商银行债01","holdings":300000,"marketCap":30518615,"netValueRatio":0.0698,"lastUpdated":"2026-04-22T16:50:49.450Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008504,"date":"2026-04-22T16:00:00.000Z","nv":1.1051,"tnv":1.325},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008504,"nv":1.1053,"tnv":1.3252},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008504,"nv":1.1046,"tnv":1.3245},{"stockId":3000000008504,"date":"2026-04-19T16:00:00.000Z","nv":1.1044,"tnv":1.3243},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008504,"nv":1.1042,"tnv":1.3241},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008504,"nv":1.104,"tnv":1.3239},{"stockId":3000000008504,"date":"2026-04-14T16:00:00.000Z","nv":1.1027,"tnv":1.3226},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008504,"nv":1.1027,"tnv":1.3226},{"stockId":3000000008504,"date":"2026-04-12T16:00:00.000Z","nv":1.1015,"tnv":1.3214},{"stockId":3000000008504,"date":"2026-04-09T16:00:00.000Z","nv":1.1023,"tnv":1.3222},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008504,"nv":1.1012,"tnv":1.3211},{"stockId":3000000008504,"date":"2026-04-07T16:00:00.000Z","nv":1.1012,"tnv":1.3211},{"stockId":3000000008504,"date":"2026-04-06T16:00:00.000Z","nv":1.0978,"tnv":1.3177},{"stockId":3000000008504,"date":"2026-04-02T16:00:00.000Z","nv":1.0975,"tnv":1.3174},{"stockId":3000000008504,"date":"2026-04-01T16:00:00.000Z","nv":1.0967,"tnv":1.3166},{"stockId":3000000008504,"date":"2026-03-31T16:00:00.000Z","nv":1.0975,"tnv":1.3174},{"stockId":3000000008504,"date":"2026-03-30T16:00:00.000Z","nv":1.0958,"tnv":1.3157},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008504,"nv":1.0967,"tnv":1.3166},{"stockId":3000000008504,"date":"2026-03-26T16:00:00.000Z","nv":1.0971,"tnv":1.317},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008504,"nv":1.0967,"tnv":1.3166},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008504,"nv":1.0975,"tnv":1.3174},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008504,"nv":1.0965,"tnv":1.3164},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008504,"nv":1.0952,"tnv":1.3151},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008504,"nv":1.0959,"tnv":1.3158},{"stockId":3000000008504,"date":"2026-03-18T16:00:00.000Z","nv":1.0959,"tnv":1.3158},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008504,"nv":1.0968,"tnv":1.3167},{"stockId":3000000008504,"date":"2026-03-16T16:00:00.000Z","nv":1.0963,"tnv":1.3162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008504,"nv":1.0973,"tnv":1.3172},{"stockId":3000000008504,"date":"2026-03-12T16:00:00.000Z","nv":1.0973,"tnv":1.3172},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008504,"nv":1.0969,"tnv":1.3168},{"stockId":3000000008504,"date":"2026-03-10T16:00:00.000Z","nv":1.0972,"tnv":1.3171},{"stockId":3000000008504,"date":"2026-03-09T16:00:00.000Z","nv":1.0965,"tnv":1.3164},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008504,"nv":1.0961,"tnv":1.316},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008504,"nv":1.0963,"tnv":1.3162},{"stockId":3000000008504,"date":"2026-03-04T16:00:00.000Z","nv":1.0961,"tnv":1.316},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008504,"nv":1.096,"tnv":1.3159},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008504,"nv":1.096,"tnv":1.3159},{"stockId":3000000008504,"date":"2026-03-01T16:00:00.000Z","nv":1.0963,"tnv":1.3162},{"stockId":3000000008504,"date":"2026-02-26T16:00:00.000Z","nv":1.0962,"tnv":1.3161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008504,"nv":1.0959,"tnv":1.3158},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008504,"nv":1.0964,"tnv":1.3163},{"stockId":3000000008504,"date":"2026-02-23T16:00:00.000Z","nv":1.0962,"tnv":1.3161},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008504,"nv":1.0957,"tnv":1.3156},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008504,"nv":1.0957,"tnv":1.3156},{"stockId":3000000008504,"date":"2026-02-10T16:00:00.000Z","nv":1.0955,"tnv":1.3154},{"stockId":3000000008504,"date":"2026-02-09T16:00:00.000Z","nv":1.0955,"tnv":1.3154},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008504,"nv":1.0956,"tnv":1.3155},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008504,"nv":1.0951,"tnv":1.315},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008504,"nv":1.0947,"tnv":1.3146},{"stockId":3000000008504,"date":"2026-02-03T16:00:00.000Z","nv":1.0949,"tnv":1.3148},{"stockId":3000000008504,"date":"2026-02-02T16:00:00.000Z","nv":1.0947,"tnv":1.3146},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008504,"nv":1.0937,"tnv":1.3136},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008504,"nv":1.0944,"tnv":1.3143},{"stockId":3000000008504,"date":"2026-01-28T16:00:00.000Z","nv":1.0951,"tnv":1.315},{"stockId":3000000008504,"date":"2026-01-27T16:00:00.000Z","nv":1.0951,"tnv":1.315},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008504,"nv":1.0948,"tnv":1.3147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008504,"nv":1.0951,"tnv":1.315},{"stockId":3000000008504,"date":"2026-01-22T16:00:00.000Z","nv":1.0958,"tnv":1.3157},{"stockId":3000000008504,"date":"2026-01-21T16:00:00.000Z","nv":1.0953,"tnv":1.3152},{"stockId":3000000008504,"date":"2026-01-20T16:00:00.000Z","nv":1.0947,"tnv":1.3146},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008504,"nv":1.0943,"tnv":1.3142},{"stockId":3000000008504,"date":"2026-01-18T16:00:00.000Z","nv":1.0943,"tnv":1.3142},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008504,"nv":1.094,"tnv":1.3139},{"stockId":3000000008504,"date":"2026-01-14T16:00:00.000Z","nv":1.0938,"tnv":1.3137},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008504,"nv":1.0937,"tnv":1.3136},{"stockId":3000000008504,"date":"2026-01-12T16:00:00.000Z","nv":1.0939,"tnv":1.3138},{"stockId":3000000008504,"date":"2026-01-11T16:00:00.000Z","nv":1.0943,"tnv":1.3142},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008504,"nv":1.0938,"tnv":1.3137},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008504,"nv":1.0934,"tnv":1.3133},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008504,"nv":1.0933,"tnv":1.3132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008504,"nv":1.0934,"tnv":1.3133},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008504,"nv":1.0927,"tnv":1.3126},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008504,"nv":1.0915,"tnv":1.3114},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008504,"nv":1.0915,"tnv":1.3114},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008504,"nv":1.0914,"tnv":1.3113},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008504,"nv":1.0916,"tnv":1.3115},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008504,"nv":1.0916,"tnv":1.3115},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008504,"nv":1.0914,"tnv":1.3113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008504,"nv":1.0908,"tnv":1.3107},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008504,"nv":1.0908,"tnv":1.3107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008504,"nv":1.0904,"tnv":1.3103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008504,"nv":1.0901,"tnv":1.31},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008504,"nv":1.0898,"tnv":1.3097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008504,"nv":1.0893,"tnv":1.3092},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008504,"nv":1.0896,"tnv":1.3095},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008504,"nv":1.0899,"tnv":1.3098},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008504,"nv":1.0897,"tnv":1.3096},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008504,"nv":1.0898,"tnv":1.3097},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008504,"nv":1.0896,"tnv":1.3095},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008504,"nv":1.0898,"tnv":1.3097},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008504,"nv":1.0898,"tnv":1.3097},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008504,"nv":1.0891,"tnv":1.309},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008504,"nv":1.0894,"tnv":1.3093},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008504,"nv":1.0894,"tnv":1.3093},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008504,"nv":1.0898,"tnv":1.3097},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008504,"nv":1.0897,"tnv":1.3096},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008504,"nv":1.0893,"tnv":1.3092},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008504,"nv":1.0897,"tnv":1.3096},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008504,"nv":1.0904,"tnv":1.3103},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008504,"nv":1.0904,"tnv":1.3103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008504,"nv":1.0904,"tnv":1.3103},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008504,"nv":1.091,"tnv":1.3109},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008504,"nv":1.091,"tnv":1.3109},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008504,"nv":1.0909,"tnv":1.3108},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008504,"nv":1.0911,"tnv":1.311},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008504,"nv":1.0913,"tnv":1.3112},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008504,"nv":1.0914,"tnv":1.3113},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008504,"nv":1.0908,"tnv":1.3107},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008504,"nv":1.091,"tnv":1.3109},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008504,"nv":1.091,"tnv":1.3109},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008504,"nv":1.0908,"tnv":1.3107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008504,"nv":1.0909,"tnv":1.3108},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008504,"nv":1.0908,"tnv":1.3107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008504,"nv":1.0903,"tnv":1.3102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008504,"nv":1.0906,"tnv":1.3105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008504,"nv":1.0905,"tnv":1.3104},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008504,"nv":1.0904,"tnv":1.3103},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008504,"nv":1.0906,"tnv":1.3105},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008504,"nv":1.0901,"tnv":1.31},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008504,"nv":1.0902,"tnv":1.3101},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008504,"nv":1.0897,"tnv":1.3096},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008504,"nv":1.0893,"tnv":1.3092},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008504,"nv":1.0891,"tnv":1.309},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008504,"nv":1.0892,"tnv":1.3091},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008504,"nv":1.0885,"tnv":1.3084},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008504,"nv":1.0885,"tnv":1.3084},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008504,"nv":1.089,"tnv":1.3089},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008504,"nv":1.0894,"tnv":1.3093},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008504,"nv":1.0892,"tnv":1.3091},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008504,"nv":1.0896,"tnv":1.3095},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008504,"nv":1.0894,"tnv":1.3093},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008504,"nv":1.0894,"tnv":1.3093},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008504,"nv":1.0887,"tnv":1.3086},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008504,"nv":1.0878,"tnv":1.3077},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008504,"nv":1.0871,"tnv":1.307},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008504,"nv":1.0871,"tnv":1.307},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008504,"nv":1.0867,"tnv":1.3066},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008504,"nv":1.086,"tnv":1.3059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008504,"nv":1.0862,"tnv":1.3061},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008504,"nv":1.0867,"tnv":1.3066},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008504,"nv":1.0871,"tnv":1.307},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008504,"nv":1.0878,"tnv":1.3077},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008504,"nv":1.087,"tnv":1.3069},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008504,"nv":1.0872,"tnv":1.3071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008504,"nv":1.0877,"tnv":1.3076},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008504,"nv":1.0874,"tnv":1.3073},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008504,"nv":1.0866,"tnv":1.3065},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008504,"nv":1.0873,"tnv":1.3072},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008504,"nv":1.088,"tnv":1.3079},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008504,"nv":1.0879,"tnv":1.3078},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008504,"nv":1.0863,"tnv":1.3062},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008504,"nv":1.0862,"tnv":1.3061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008504,"nv":1.0859,"tnv":1.3058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008504,"nv":1.0862,"tnv":1.3061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008504,"nv":1.087,"tnv":1.3069},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008504,"nv":1.087,"tnv":1.3069},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008504,"nv":1.0868,"tnv":1.3067},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008504,"nv":1.0885,"tnv":1.3084},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008504,"nv":1.0884,"tnv":1.3083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008504,"nv":1.088,"tnv":1.3079},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008504,"nv":1.0871,"tnv":1.307},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008504,"nv":1.0869,"tnv":1.3068},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008504,"nv":1.0865,"tnv":1.3064},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008504,"nv":1.086,"tnv":1.3059},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008504,"nv":1.0856,"tnv":1.3055},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008504,"nv":1.085,"tnv":1.3049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008504,"nv":1.0853,"tnv":1.3052},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008504,"nv":1.0844,"tnv":1.3043},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008504,"nv":1.0845,"tnv":1.3044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008504,"nv":1.084,"tnv":1.3039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008504,"nv":1.0839,"tnv":1.3038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008504,"nv":1.0842,"tnv":1.3041},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008504,"nv":1.0837,"tnv":1.3036},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008504,"nv":1.083,"tnv":1.3029},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008504,"nv":1.0821,"tnv":1.302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008504,"nv":1.0818,"tnv":1.3017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008504,"nv":1.0824,"tnv":1.3023},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008504,"nv":1.0824,"tnv":1.3023},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008504,"nv":1.0826,"tnv":1.3025},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008504,"nv":1.083,"tnv":1.3029},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008504,"nv":1.0829,"tnv":1.3028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008504,"nv":1.0822,"tnv":1.3021},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008504,"nv":1.0821,"tnv":1.302},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008504,"nv":1.0816,"tnv":1.3015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008504,"nv":1.0808,"tnv":1.3007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008504,"nv":1.0804,"tnv":1.3003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008504,"nv":1.0794,"tnv":1.2993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008504,"nv":1.0789,"tnv":1.2988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008504,"nv":1.0792,"tnv":1.2991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008504,"nv":1.0795,"tnv":1.2994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008504,"nv":1.0792,"tnv":1.2991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008504,"nv":1.0788,"tnv":1.2987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008504,"nv":1.0794,"tnv":1.2993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008504,"nv":1.0783,"tnv":1.2982},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008504,"nv":1.0786,"tnv":1.2985},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008504,"nv":1.0784,"tnv":1.2983},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008504,"nv":1.0772,"tnv":1.2971},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008504,"nv":1.0779,"tnv":1.2978},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008504,"nv":1.077,"tnv":1.2969},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008504,"nv":1.0764,"tnv":1.2963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008504,"nv":1.0758,"tnv":1.2957},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008504,"nv":1.076,"tnv":1.2959},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008504,"nv":1.0744,"tnv":1.2943},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008504,"nv":1.0721,"tnv":1.292},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008504,"nv":1.0712,"tnv":1.2911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008504,"nv":1.0715,"tnv":1.2914},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008504,"nv":1.0724,"tnv":1.2923},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008504,"nv":1.0721,"tnv":1.292},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008504,"nv":1.072,"tnv":1.2919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008504,"nv":1.0713,"tnv":1.2912},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008504,"nv":1.0722,"tnv":1.2921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008504,"nv":1.0725,"tnv":1.2924},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008504,"nv":1.0715,"tnv":1.2914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008504,"nv":1.0715,"tnv":1.2914},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008504,"nv":1.0705,"tnv":1.2904},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008504,"nv":1.0699,"tnv":1.2898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008504,"nv":1.0693,"tnv":1.2892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008504,"nv":1.0682,"tnv":1.2881},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008504,"nv":1.0678,"tnv":1.2877},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008504,"nv":1.068,"tnv":1.2879},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008504,"nv":1.0664,"tnv":1.2863},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008504,"nv":1.0667,"tnv":1.2866},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008504,"nv":1.0681,"tnv":1.288},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008504,"nv":1.069,"tnv":1.2889},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008504,"nv":1.0697,"tnv":1.2896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008504,"nv":1.0706,"tnv":1.2905},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008504,"nv":1.0703,"tnv":1.2902},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008504,"nv":1.0697,"tnv":1.2896},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008504,"nv":1.0689,"tnv":1.2888},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008504,"nv":1.0689,"tnv":1.2888},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008504,"nv":1.0699,"tnv":1.2898},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008504,"nv":1.0703,"tnv":1.2902},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008504,"nv":1.0703,"tnv":1.2902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008504,"nv":1.0685,"tnv":1.2884},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008504,"nv":1.0688,"tnv":1.2887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008504,"nv":1.0671,"tnv":1.287},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008504,"nv":1.0672,"tnv":1.2871},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008504,"nv":1.0641,"tnv":1.284},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008504,"nv":1.0634,"tnv":1.2833},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008504,"nv":1.0625,"tnv":1.2824},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008504,"nv":1.0646,"tnv":1.2845},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008504,"nv":1.0637,"tnv":1.2836},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008504,"nv":1.0654,"tnv":1.2853},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008504,"nv":1.0634,"tnv":1.2833},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008504,"nv":1.0627,"tnv":1.2826},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008504,"nv":1.0604,"tnv":1.2803},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008504,"nv":1.0597,"tnv":1.2796},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008504,"nv":1.0587,"tnv":1.2786},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008504,"nv":1.0612,"tnv":1.2811},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008504,"nv":1.0625,"tnv":1.2824},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008504,"nv":1.0618,"tnv":1.2817},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008504,"nv":1.0629,"tnv":1.2828},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008504,"nv":1.0581,"tnv":1.278},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008504,"nv":1.0554,"tnv":1.2753},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008504,"nv":1.0531,"tnv":1.273},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008504,"nv":1.0675,"tnv":1.2874},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008504,"nv":1.0698,"tnv":1.2897},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008504,"nv":1.0692,"tnv":1.2891},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008504,"nv":1.0683,"tnv":1.2882},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008504,"nv":1.0689,"tnv":1.2888},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008504,"nv":1.0703,"tnv":1.2902},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008504,"nv":1.0702,"tnv":1.2901},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008504,"nv":1.069,"tnv":1.2889},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008504,"nv":1.0685,"tnv":1.2884},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008504,"nv":1.0694,"tnv":1.2893},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008504,"nv":1.072,"tnv":1.2919},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008504,"nv":1.072,"tnv":1.2919},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008504,"nv":1.0742,"tnv":1.2941},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008504,"nv":1.0736,"tnv":1.2935},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008504,"nv":1.0733,"tnv":1.2932},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008504,"nv":1.071,"tnv":1.2909},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008504,"nv":1.0724,"tnv":1.2923},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008504,"nv":1.072,"tnv":1.2919},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008504,"nv":1.0738,"tnv":1.2937},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008504,"nv":1.0737,"tnv":1.2936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008504,"nv":1.073,"tnv":1.2929},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008504,"nv":1.07,"tnv":1.2899},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008504,"nv":1.0688,"tnv":1.2887},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008504,"nv":1.0671,"tnv":1.287},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008504,"nv":1.068,"tnv":1.2879},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008504,"nv":1.0725,"tnv":1.2924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008504,"nv":1.0744,"tnv":1.2943},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008504,"nv":1.0715,"tnv":1.2914},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008504,"nv":1.0714,"tnv":1.2913},{"stockId":3000000008504,"date":"2025-02-20T16:00:00.000Z","nv":1.0728,"tnv":1.2927},{"stockId":3000000008504,"date":"2025-02-19T16:00:00.000Z","nv":1.0707,"tnv":1.2906},{"stockId":3000000008504,"date":"2025-02-18T16:00:00.000Z","nv":1.0691,"tnv":1.289},{"stockId":3000000008504,"date":"2025-02-17T16:00:00.000Z","nv":1.0656,"tnv":1.2855},{"stockId":3000000008504,"date":"2025-02-16T16:00:00.000Z","nv":1.0681,"tnv":1.288},{"stockId":3000000008504,"date":"2025-02-13T16:00:00.000Z","nv":1.0685,"tnv":1.2884},{"stockId":3000000008504,"date":"2025-02-12T16:00:00.000Z","nv":1.0676,"tnv":1.2875},{"stockId":3000000008504,"date":"2025-02-11T16:00:00.000Z","nv":1.0684,"tnv":1.2883},{"stockId":3000000008504,"date":"2025-02-10T16:00:00.000Z","nv":1.0668,"tnv":1.2867},{"stockId":3000000008504,"date":"2025-02-09T16:00:00.000Z","nv":1.0681,"tnv":1.288},{"stockId":3000000008504,"date":"2025-02-06T16:00:00.000Z","nv":1.0678,"tnv":1.2877},{"stockId":3000000008504,"date":"2025-02-05T16:00:00.000Z","nv":1.0651,"tnv":1.285},{"stockId":3000000008504,"date":"2025-02-04T16:00:00.000Z","nv":1.062,"tnv":1.2819},{"stockId":3000000008504,"date":"2025-01-26T16:00:00.000Z","nv":1.0611,"tnv":1.281},{"stockId":3000000008504,"date":"2025-01-23T16:00:00.000Z","nv":1.0624,"tnv":1.2823},{"stockId":3000000008504,"date":"2025-01-22T16:00:00.000Z","nv":1.0606,"tnv":1.2805},{"stockId":3000000008504,"date":"2025-01-21T16:00:00.000Z","nv":1.0605,"tnv":1.2804},{"stockId":3000000008504,"date":"2025-01-20T16:00:00.000Z","nv":1.0605,"tnv":1.2804},{"stockId":3000000008504,"date":"2025-01-19T16:00:00.000Z","nv":1.0599,"tnv":1.2798},{"stockId":3000000008504,"date":"2025-01-16T16:00:00.000Z","nv":1.0582,"tnv":1.2781},{"stockId":3000000008504,"date":"2025-01-15T16:00:00.000Z","nv":1.0568,"tnv":1.2767},{"stockId":3000000008504,"date":"2025-01-14T16:00:00.000Z","nv":1.0575,"tnv":1.2774},{"stockId":3000000008504,"date":"2025-01-13T16:00:00.000Z","nv":1.0563,"tnv":1.2762},{"stockId":3000000008504,"date":"2025-01-12T16:00:00.000Z","nv":1.0522,"tnv":1.2721},{"stockId":3000000008504,"date":"2025-01-09T16:00:00.000Z","nv":1.0529,"tnv":1.2728},{"stockId":3000000008504,"date":"2025-01-08T16:00:00.000Z","nv":1.0536,"tnv":1.2735},{"stockId":3000000008504,"date":"2025-01-07T16:00:00.000Z","nv":1.0526,"tnv":1.2725},{"stockId":3000000008504,"date":"2025-01-06T16:00:00.000Z","nv":1.0531,"tnv":1.273},{"stockId":3000000008504,"date":"2025-01-05T16:00:00.000Z","nv":1.0497,"tnv":1.2696},{"stockId":3000000008504,"date":"2025-01-02T16:00:00.000Z","nv":1.0502,"tnv":1.2701},{"stockId":3000000008504,"date":"2025-01-01T16:00:00.000Z","nv":1.0513,"tnv":1.2712},{"stockId":3000000008504,"date":"2024-12-30T16:00:00.000Z","nv":1.0531,"tnv":1.273},{"stockId":3000000008504,"date":"2024-12-29T16:00:00.000Z","nv":1.0552,"tnv":1.2751},{"stockId":3000000008504,"date":"2024-12-26T16:00:00.000Z","nv":1.0548,"tnv":1.2747},{"stockId":3000000008504,"date":"2024-12-25T16:00:00.000Z","nv":1.0533,"tnv":1.2732},{"stockId":3000000008504,"date":"2024-12-24T16:00:00.000Z","nv":1.0525,"tnv":1.2724},{"stockId":3000000008504,"date":"2024-12-23T16:00:00.000Z","nv":1.0536,"tnv":1.2735},{"stockId":3000000008504,"date":"2024-12-22T16:00:00.000Z","nv":1.0517,"tnv":1.2716},{"stockId":3000000008504,"date":"2024-12-19T16:00:00.000Z","nv":1.0527,"tnv":1.2726},{"stockId":3000000008504,"date":"2024-12-18T16:00:00.000Z","nv":1.0511,"tnv":1.271},{"stockId":3000000008504,"date":"2024-12-17T16:00:00.000Z","nv":1.052,"tnv":1.2719},{"stockId":3000000008504,"date":"2024-12-16T16:00:00.000Z","nv":1.0505,"tnv":1.2704},{"stockId":3000000008504,"date":"2024-12-15T16:00:00.000Z","nv":1.053,"tnv":1.2729},{"stockId":3000000008504,"date":"2024-12-12T16:00:00.000Z","nv":1.0567,"tnv":1.2766},{"stockId":3000000008504,"date":"2024-12-11T16:00:00.000Z","nv":1.0582,"tnv":1.2781},{"stockId":3000000008504,"date":"2024-12-10T16:00:00.000Z","nv":1.055,"tnv":1.2749},{"stockId":3000000008504,"date":"2024-12-09T16:00:00.000Z","nv":1.0521,"tnv":1.272},{"stockId":3000000008504,"date":"2024-12-08T16:00:00.000Z","nv":1.049,"tnv":1.2689},{"stockId":3000000008504,"date":"2024-12-05T16:00:00.000Z","nv":1.0483,"tnv":1.2682},{"stockId":3000000008504,"date":"2024-12-04T16:00:00.000Z","nv":1.0465,"tnv":1.2664},{"stockId":3000000008504,"date":"2024-12-03T16:00:00.000Z","nv":1.0456,"tnv":1.2655},{"stockId":3000000008504,"date":"2024-12-02T16:00:00.000Z","nv":1.0475,"tnv":1.2674},{"stockId":3000000008504,"date":"2024-12-01T16:00:00.000Z","nv":1.0473,"tnv":1.2672},{"stockId":3000000008504,"date":"2024-11-28T16:00:00.000Z","nv":1.0449,"tnv":1.2648},{"stockId":3000000008504,"date":"2024-11-27T16:00:00.000Z","nv":1.0421,"tnv":1.262},{"stockId":3000000008504,"date":"2024-11-26T16:00:00.000Z","nv":1.0417,"tnv":1.2616},{"stockId":3000000008504,"date":"2024-11-25T16:00:00.000Z","nv":1.0388,"tnv":1.2587},{"stockId":3000000008504,"date":"2024-11-24T16:00:00.000Z","nv":1.0393,"tnv":1.2592},{"stockId":3000000008504,"date":"2024-11-21T16:00:00.000Z","nv":1.0394,"tnv":1.2593},{"stockId":3000000008504,"date":"2024-11-20T16:00:00.000Z","nv":1.0429,"tnv":1.2628},{"stockId":3000000008504,"date":"2024-11-19T16:00:00.000Z","nv":1.0423,"tnv":1.2622},{"stockId":3000000008504,"date":"2024-11-18T16:00:00.000Z","nv":1.0407,"tnv":1.2606},{"stockId":3000000008504,"date":"2024-11-17T16:00:00.000Z","nv":1.0376,"tnv":1.2575},{"stockId":3000000008504,"date":"2024-11-14T16:00:00.000Z","nv":1.0393,"tnv":1.2592},{"stockId":3000000008504,"date":"2024-11-13T16:00:00.000Z","nv":1.0404,"tnv":1.2603},{"stockId":3000000008504,"date":"2024-11-12T16:00:00.000Z","nv":1.0447,"tnv":1.2646},{"stockId":3000000008504,"date":"2024-11-11T16:00:00.000Z","nv":1.0452,"tnv":1.2651},{"stockId":3000000008504,"date":"2024-11-10T16:00:00.000Z","nv":1.0465,"tnv":1.2664},{"stockId":3000000008504,"date":"2024-11-07T16:00:00.000Z","nv":1.0431,"tnv":1.263},{"stockId":3000000008504,"date":"2024-11-06T16:00:00.000Z","nv":1.0429,"tnv":1.2628},{"stockId":3000000008504,"date":"2024-11-05T16:00:00.000Z","nv":1.0411,"tnv":1.261},{"stockId":3000000008504,"date":"2024-11-04T16:00:00.000Z","nv":1.0407,"tnv":1.2606},{"stockId":3000000008504,"date":"2024-11-03T16:00:00.000Z","nv":1.0374,"tnv":1.2573},{"stockId":3000000008504,"date":"2024-10-31T16:00:00.000Z","nv":1.0356,"tnv":1.2555},{"stockId":3000000008504,"date":"2024-10-30T16:00:00.000Z","nv":1.0358,"tnv":1.2557},{"stockId":3000000008504,"date":"2024-10-29T16:00:00.000Z","nv":1.0348,"tnv":1.2547},{"stockId":3000000008504,"date":"2024-10-28T16:00:00.000Z","nv":1.0354,"tnv":1.2553},{"stockId":3000000008504,"date":"2024-10-27T16:00:00.000Z","nv":1.0374,"tnv":1.2573},{"stockId":3000000008504,"date":"2024-10-24T16:00:00.000Z","nv":1.037,"tnv":1.2569},{"stockId":3000000008504,"date":"2024-10-23T16:00:00.000Z","nv":1.0344,"tnv":1.2543},{"stockId":3000000008504,"date":"2024-10-22T16:00:00.000Z","nv":1.0369,"tnv":1.2568},{"stockId":3000000008504,"date":"2024-10-21T16:00:00.000Z","nv":1.0361,"tnv":1.256},{"stockId":3000000008504,"date":"2024-10-20T16:00:00.000Z","nv":1.0354,"tnv":1.2553},{"stockId":3000000008504,"date":"2024-10-17T16:00:00.000Z","nv":1.034,"tnv":1.2539},{"stockId":3000000008504,"date":"2024-10-16T16:00:00.000Z","nv":1.0309,"tnv":1.2508},{"stockId":3000000008504,"date":"2024-10-15T16:00:00.000Z","nv":1.0314,"tnv":1.2513},{"stockId":3000000008504,"date":"2024-10-14T16:00:00.000Z","nv":1.0291,"tnv":1.249},{"stockId":3000000008504,"date":"2024-10-13T16:00:00.000Z","nv":1.0303,"tnv":1.2502},{"stockId":3000000008504,"date":"2024-10-10T16:00:00.000Z","nv":1.0252,"tnv":1.2451},{"stockId":3000000008504,"date":"2024-10-09T16:00:00.000Z","nv":1.0275,"tnv":1.2474},{"stockId":3000000008504,"date":"2024-10-08T16:00:00.000Z","nv":1.0254,"tnv":1.2453},{"stockId":3000000008504,"date":"2024-10-07T16:00:00.000Z","nv":1.0347,"tnv":1.2546},{"stockId":3000000008504,"date":"2024-09-29T16:00:00.000Z","nv":1.0304,"tnv":1.2503},{"stockId":3000000008504,"date":"2024-09-26T16:00:00.000Z","nv":1.0234,"tnv":1.2433},{"stockId":3000000008504,"date":"2024-09-25T16:00:00.000Z","nv":1.0217,"tnv":1.2416},{"stockId":3000000008504,"date":"2024-09-24T16:00:00.000Z","nv":1.0154,"tnv":1.2353},{"stockId":3000000008504,"date":"2024-09-23T16:00:00.000Z","nv":1.0136,"tnv":1.2335},{"stockId":3000000008504,"date":"2024-09-22T16:00:00.000Z","nv":1.0042,"tnv":1.2241},{"stockId":3000000008504,"date":"2024-09-19T16:00:00.000Z","nv":1.0035,"tnv":1.2234},{"stockId":3000000008504,"date":"2024-09-18T16:00:00.000Z","nv":1.0046,"tnv":1.2245},{"stockId":3000000008504,"date":"2024-09-17T16:00:00.000Z","nv":1.0025,"tnv":1.2224},{"stockId":3000000008504,"date":"2024-09-12T16:00:00.000Z","nv":1.0026,"tnv":1.2225},{"stockId":3000000008504,"date":"2024-09-11T16:00:00.000Z","nv":1.0032,"tnv":1.2231},{"stockId":3000000008504,"date":"2024-09-10T16:00:00.000Z","nv":1.0025,"tnv":1.2224},{"stockId":3000000008504,"date":"2024-09-09T16:00:00.000Z","nv":1.004,"tnv":1.2239},{"stockId":3000000008504,"date":"2024-09-08T16:00:00.000Z","nv":1.0055,"tnv":1.2254},{"stockId":3000000008504,"date":"2024-09-05T16:00:00.000Z","nv":1.0081,"tnv":1.228},{"stockId":3000000008504,"date":"2024-09-04T16:00:00.000Z","nv":1.0088,"tnv":1.2287},{"stockId":3000000008504,"date":"2024-09-03T16:00:00.000Z","nv":1.0071,"tnv":1.227},{"stockId":3000000008504,"date":"2024-09-02T16:00:00.000Z","nv":1.0076,"tnv":1.2275},{"stockId":3000000008504,"date":"2024-09-01T16:00:00.000Z","nv":1.0075,"tnv":1.2274},{"stockId":3000000008504,"date":"2024-08-29T16:00:00.000Z","nv":1.0092,"tnv":1.2291},{"stockId":3000000008504,"date":"2024-08-28T16:00:00.000Z","nv":1.0064,"tnv":1.2263},{"stockId":3000000008504,"date":"2024-08-27T16:00:00.000Z","nv":1.0066,"tnv":1.2265},{"stockId":3000000008504,"date":"2024-08-26T16:00:00.000Z","nv":1.0069,"tnv":1.2268},{"stockId":3000000008504,"date":"2024-08-25T16:00:00.000Z","nv":1.0083,"tnv":1.2282},{"stockId":3000000008504,"date":"2024-08-22T16:00:00.000Z","nv":1.0049,"tnv":1.2248},{"stockId":3000000008504,"date":"2024-08-21T16:00:00.000Z","nv":1.0045,"tnv":1.2244},{"stockId":3000000008504,"date":"2024-08-20T16:00:00.000Z","nv":1.0042,"tnv":1.2241},{"stockId":3000000008504,"date":"2024-08-19T16:00:00.000Z","nv":1.0053,"tnv":1.2252},{"stockId":3000000008504,"date":"2024-08-18T16:00:00.000Z","nv":1.0089,"tnv":1.2288},{"stockId":3000000008504,"date":"2024-08-15T16:00:00.000Z","nv":1.0048,"tnv":1.2247},{"stockId":3000000008504,"date":"2024-08-14T16:00:00.000Z","nv":1.0092,"tnv":1.2291},{"stockId":3000000008504,"date":"2024-08-13T16:00:00.000Z","nv":1.0102,"tnv":1.2301},{"stockId":3000000008504,"date":"2024-08-12T16:00:00.000Z","nv":1.0113,"tnv":1.2312},{"stockId":3000000008504,"date":"2024-08-11T16:00:00.000Z","nv":1.0115,"tnv":1.2314},{"stockId":3000000008504,"date":"2024-08-08T16:00:00.000Z","nv":1.0128,"tnv":1.2327},{"stockId":3000000008504,"date":"2024-08-07T16:00:00.000Z","nv":1.013,"tnv":1.2329},{"stockId":3000000008504,"date":"2024-08-06T16:00:00.000Z","nv":1.0138,"tnv":1.2337},{"stockId":3000000008504,"date":"2024-08-05T16:00:00.000Z","nv":1.014,"tnv":1.2339},{"stockId":3000000008504,"date":"2024-08-04T16:00:00.000Z","nv":1.0132,"tnv":1.2331},{"stockId":3000000008504,"date":"2024-08-01T16:00:00.000Z","nv":1.0159,"tnv":1.2358},{"stockId":3000000008504,"date":"2024-07-31T16:00:00.000Z","nv":1.0165,"tnv":1.2364},{"stockId":3000000008504,"date":"2024-07-30T16:00:00.000Z","nv":1.0166,"tnv":1.2365},{"stockId":3000000008504,"date":"2024-07-29T16:00:00.000Z","nv":1.0123,"tnv":1.2322},{"stockId":3000000008504,"date":"2024-07-28T16:00:00.000Z","nv":1.013,"tnv":1.2329},{"stockId":3000000008504,"date":"2024-07-25T16:00:00.000Z","nv":1.013,"tnv":1.2329},{"stockId":3000000008504,"date":"2024-07-24T16:00:00.000Z","nv":1.0091,"tnv":1.229},{"stockId":3000000008504,"date":"2024-07-23T16:00:00.000Z","nv":1.0098,"tnv":1.2297},{"stockId":3000000008504,"date":"2024-07-22T16:00:00.000Z","nv":1.0128,"tnv":1.2327},{"stockId":3000000008504,"date":"2024-07-21T16:00:00.000Z","nv":1.0155,"tnv":1.2354},{"stockId":3000000008504,"date":"2024-07-18T16:00:00.000Z","nv":1.0173,"tnv":1.2372},{"stockId":3000000008504,"date":"2024-07-17T16:00:00.000Z","nv":1.0174,"tnv":1.2373},{"stockId":3000000008504,"date":"2024-07-16T16:00:00.000Z","nv":1.0171,"tnv":1.237},{"stockId":3000000008504,"date":"2024-07-15T16:00:00.000Z","nv":1.0194,"tnv":1.2393},{"stockId":3000000008504,"date":"2024-07-14T16:00:00.000Z","nv":1.0201,"tnv":1.24},{"stockId":3000000008504,"date":"2024-07-11T16:00:00.000Z","nv":1.0209,"tnv":1.2408},{"stockId":3000000008504,"date":"2024-07-10T16:00:00.000Z","nv":1.0214,"tnv":1.2413},{"stockId":3000000008504,"date":"2024-07-09T16:00:00.000Z","nv":1.0202,"tnv":1.2401},{"stockId":3000000008504,"date":"2024-07-08T16:00:00.000Z","nv":1.0201,"tnv":1.24},{"stockId":3000000008504,"date":"2024-07-07T16:00:00.000Z","nv":1.0174,"tnv":1.2373},{"stockId":3000000008504,"date":"2024-07-04T16:00:00.000Z","nv":1.0196,"tnv":1.2395},{"stockId":3000000008504,"date":"2024-07-03T16:00:00.000Z","nv":1.0197,"tnv":1.2396},{"stockId":3000000008504,"date":"2024-07-02T16:00:00.000Z","nv":1.0211,"tnv":1.241},{"stockId":3000000008504,"date":"2024-07-01T16:00:00.000Z","nv":1.0223,"tnv":1.2422},{"stockId":3000000008504,"date":"2024-06-30T16:00:00.000Z","nv":1.0226,"tnv":1.2425},{"stockId":3000000008504,"date":"2024-06-27T16:00:00.000Z","nv":1.0212,"tnv":1.2411},{"stockId":3000000008504,"date":"2024-06-26T16:00:00.000Z","nv":1.0199,"tnv":1.2398},{"stockId":3000000008504,"date":"2024-06-25T16:00:00.000Z","nv":1.0206,"tnv":1.2405},{"stockId":3000000008504,"date":"2024-06-24T16:00:00.000Z","nv":1.0174,"tnv":1.2373},{"stockId":3000000008504,"date":"2024-06-23T16:00:00.000Z","nv":1.0157,"tnv":1.2356},{"stockId":3000000008504,"date":"2024-06-20T16:00:00.000Z","nv":1.0197,"tnv":1.2396},{"stockId":3000000008504,"date":"2024-06-19T16:00:00.000Z","nv":1.0207,"tnv":1.2406},{"stockId":3000000008504,"date":"2024-06-18T16:00:00.000Z","nv":1.0235,"tnv":1.2434},{"stockId":3000000008504,"date":"2024-06-17T16:00:00.000Z","nv":1.0248,"tnv":1.2447},{"stockId":3000000008504,"date":"2024-06-16T16:00:00.000Z","nv":1.0241,"tnv":1.244},{"stockId":3000000008504,"date":"2024-06-13T16:00:00.000Z","nv":1.0245,"tnv":1.2444},{"stockId":3000000008504,"date":"2024-06-12T16:00:00.000Z","nv":1.0244,"tnv":1.2443},{"stockId":3000000008504,"date":"2024-06-11T16:00:00.000Z","nv":1.0252,"tnv":1.2451},{"stockId":3000000008504,"date":"2024-06-10T16:00:00.000Z","nv":1.0248,"tnv":1.2447},{"stockId":3000000008504,"date":"2024-06-06T16:00:00.000Z","nv":1.0244,"tnv":1.2443},{"stockId":3000000008504,"date":"2024-06-05T16:00:00.000Z","nv":1.024,"tnv":1.2439},{"stockId":3000000008504,"date":"2024-06-04T16:00:00.000Z","nv":1.0248,"tnv":1.2447},{"stockId":3000000008504,"date":"2024-06-03T16:00:00.000Z","nv":1.0253,"tnv":1.2452},{"stockId":3000000008504,"date":"2024-06-02T16:00:00.000Z","nv":1.024,"tnv":1.2439},{"stockId":3000000008504,"date":"2024-05-30T16:00:00.000Z","nv":1.0256,"tnv":1.2455},{"stockId":3000000008504,"date":"2024-05-29T16:00:00.000Z","nv":1.0256,"tnv":1.2455},{"stockId":3000000008504,"date":"2024-05-28T16:00:00.000Z","nv":1.0258,"tnv":1.2457},{"stockId":3000000008504,"date":"2024-05-27T16:00:00.000Z","nv":1.026,"tnv":1.2459},{"stockId":3000000008504,"date":"2024-05-26T16:00:00.000Z","nv":1.026,"tnv":1.2459},{"stockId":3000000008504,"date":"2024-05-23T16:00:00.000Z","nv":1.0251,"tnv":1.245},{"stockId":3000000008504,"date":"2024-05-22T16:00:00.000Z","nv":1.0252,"tnv":1.2451},{"stockId":3000000008504,"date":"2024-05-21T16:00:00.000Z","nv":1.0262,"tnv":1.2461},{"stockId":3000000008504,"date":"2024-05-20T16:00:00.000Z","nv":1.0259,"tnv":1.2458},{"stockId":3000000008504,"date":"2024-05-19T16:00:00.000Z","nv":1.0262,"tnv":1.2461},{"stockId":3000000008504,"date":"2024-05-16T16:00:00.000Z","nv":1.0251,"tnv":1.245},{"stockId":3000000008504,"date":"2024-05-15T16:00:00.000Z","nv":1.0247,"tnv":1.2446},{"stockId":3000000008504,"date":"2024-05-14T16:00:00.000Z","nv":1.0247,"tnv":1.2446},{"stockId":3000000008504,"date":"2024-05-13T16:00:00.000Z","nv":1.0251,"tnv":1.245},{"stockId":3000000008504,"date":"2024-05-12T16:00:00.000Z","nv":1.0247,"tnv":1.2446},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008504,"nv":1.025,"tnv":1.2449},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008504,"nv":1.0247,"tnv":1.2446},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008504,"nv":1.0229,"tnv":1.2428},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008504,"nv":1.0231,"tnv":1.243},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008504,"nv":1.0222,"tnv":1.2421},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008504,"nv":1.0206,"tnv":1.2405},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008504,"nv":1.0202,"tnv":1.2401},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008504,"nv":1.0189,"tnv":1.2388},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008504,"nv":1.0174,"tnv":1.2373}],"influencesList":[]}