window.pageData = {"fund":{"_id":3000000008497,"stockCode":"008497","shortName":"鹏扬浦利中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8497,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-16T16:00:00.000Z","name":"鹏扬浦利中短债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬浦利中短债","setUpDate":"2019-12-16T16:00:00.000Z","pinyin":"pyplzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"陈钟闻","stockType":"fund_manager","stockCode":"db20412274","exchange":"fm","tickerId":32623183980}],"hotMetrics":{"fss":{"stockId":3000000008497,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9934000000000001,"f_ins_h_s_r_c_hy":0.0016000000000000458,"f_ins_h_s_r_c_1y":0.04370000000000007,"f_ind_h_s_r":0.0066,"f_ind_h_s_r_c_hy":-0.001599999999999999,"f_ind_h_s_r_c_1y":-0.0437,"f_h_a":397,"f_h_s_a":14361461,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008497,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8116369486526344,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.7695142819534027,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7382282521947326,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.7595747580755077,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.5805276198804838,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.740327758067241,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.7171922685656155,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.5894673847995212,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.5171326754385965},"fp":{"stockId":3000000008497,"type":"fp","f_p_r_fys":0.007746748278500304,"f_p_r_m1":0.000759806249406525,"f_p_r_m3":0.005055322396032125,"f_p_r_m6":0.009194521597548189,"f_p_r_y1":0.017379550062759597,"f_cagr_p_r_fs":0.028908815282126632,"f_p_r_d1":0,"f_p_r_y2":0.04218592984705016,"f_p_r_y3":0.07695749820466768,"f_p_r_y5":0.1536022836608395,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000008497,"type":"ff","f_m_f":11578046,"f_m_f_r":0.0025,"f_c_f":2315609,"f_c_f_r":0.0005,"f_m_a_c_f":13893655,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000008497,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0537,"f_nv_cr":0},"f_as":{"stockId":3000000008497,"type":"f_as","f_tas":4268904023.3237996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008498,"name":"鹏扬浦利中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008498","tickerId":8498,"shortName":"鹏扬浦利中短债C","__csrcFundId":6962,"lastUpdated":"2025-01-04T00:32:02.614Z","exchange":"jj","inceptionDate":"2019-12-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2019-12-16T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyplzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73b6201787ae12a4fb6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008497,"stockCode":"2320013","stockName":"23上海银行01","holdings":2400000,"marketCap":246753073,"netValueRatio":0.0534,"lastUpdated":"2026-04-21T19:59:55.785Z"},{"_id":"69e7d73b6201787ae12a4fb7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008497,"stockCode":"212480016","stockName":"24杭州联合农商小微债01","holdings":2300000,"marketCap":235289143,"netValueRatio":0.0509,"lastUpdated":"2026-04-21T19:59:55.789Z"},{"_id":"69e7d73b6201787ae12a4fb8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008497,"stockCode":"212580021","stockName":"25湖南银行债01","holdings":2300000,"marketCap":233300531,"netValueRatio":0.0505,"lastUpdated":"2026-04-21T19:59:55.792Z"},{"_id":"69e7d73b6201787ae12a4fb9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008497,"stockCode":"138842","stockName":"23中金G2","holdings":1500000,"marketCap":150122095,"netValueRatio":0.0325,"lastUpdated":"2026-04-21T19:59:55.796Z"},{"_id":"69e7d73b6201787ae12a4fba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008497,"stockCode":"102585260","stockName":"25五矿集MTN024(并购)","holdings":1400000,"marketCap":141737572,"netValueRatio":0.0307,"lastUpdated":"2026-04-21T19:59:55.799Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008497},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008497},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008497},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008497},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008497},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008497},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008497},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008497},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008497},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008497},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008497},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008497},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008497},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008497},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008497,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008497},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008497},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008497},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008497},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008497},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008497},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008497},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008497},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008497},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008497},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008497},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008497},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008497},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008497},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008497},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008497},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008497},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008497},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008497},{"stockId":3000000008497,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008497,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008497,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":4060209267,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008497,"source":"csrc_xbrl","s_forward":4060209267},{"s":2893274448,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008497,"source":"csrc_xbrl","s_forward":2893274448},{"s":2504561903,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008497,"source":"csrc_xbrl","s_forward":2504561903},{"s":5334131860,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008497,"source":"csrc_xbrl","s_forward":5334131860},{"s":2722360058,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008497,"source":"csrc_xbrl","s_forward":2722360058},{"s":8502481983,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008497,"source":"csrc_xbrl","s_forward":8502481983},{"s":6747319809,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008497,"source":"csrc_xbrl","s_forward":6747319809},{"s":8674322489,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008497,"source":"csrc_xbrl","s_forward":8674322489}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008497,"assetScale":4268904023.3237996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008497,"assetScale":3025207762.8288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008497,"assetScale":2604994835.3103},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008497,"assetScale":5537362283.866},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008497,"assetScale":2802941915.7168},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008497,"assetScale":8743102223.1189},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008497,"assetScale":7140688553.8647},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008497,"assetScale":9142735903.406}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.0537,"totalNetValue":1.1937,"netValue_forward":1.0537},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.0537,"totalNetValue":1.1937,"netValue_forward":1.0537},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0537,"totalNetValue":1.1937,"netValue_forward":1.0537},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0536,"totalNetValue":1.1936,"netValue_forward":1.0535999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.0535,"totalNetValue":1.1935,"netValue_forward":1.0535},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.0534,"totalNetValue":1.1934,"netValue_forward":1.0533999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.0534,"totalNetValue":1.1934,"netValue_forward":1.0533999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0534,"totalNetValue":1.1934,"netValue_forward":1.0533999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0533,"totalNetValue":1.1933,"netValue_forward":1.0533},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0532,"totalNetValue":1.1932,"netValue_forward":1.0532},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008497,"netValue":1.053,"totalNetValue":1.193,"netValue_forward":1.053},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008497,"netValue":1.053,"totalNetValue":1.193,"netValue_forward":1.053},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.0529,"totalNetValue":1.1929,"netValue_forward":1.0529},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.053,"totalNetValue":1.193,"netValue_forward":1.053},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008497,"netValue":1.053,"totalNetValue":1.193,"netValue_forward":1.053},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.0529,"totalNetValue":1.1929,"netValue_forward":1.0529},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0529,"totalNetValue":1.1929,"netValue_forward":1.0529},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0528,"totalNetValue":1.1928,"netValue_forward":1.0528},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0529,"totalNetValue":1.1929,"netValue_forward":1.0529},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.0529,"totalNetValue":1.1929,"netValue_forward":1.0529},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.0528,"totalNetValue":1.1928,"netValue_forward":1.0528},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0527,"totalNetValue":1.1927,"netValue_forward":1.0527},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.0526,"totalNetValue":1.1926,"netValue_forward":1.0526},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.0524,"totalNetValue":1.1924,"netValue_forward":1.0523999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.0523,"totalNetValue":1.1923,"netValue_forward":1.0523},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.0522,"totalNetValue":1.1922,"netValue_forward":1.0521999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0522,"totalNetValue":1.1922,"netValue_forward":1.0521999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0521,"totalNetValue":1.1921,"netValue_forward":1.0521},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.052,"totalNetValue":1.192,"netValue_forward":1.052},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008497,"netValue":1.052,"totalNetValue":1.192,"netValue_forward":1.052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008497,"netValue":1.052,"totalNetValue":1.192,"netValue_forward":1.052},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.0517,"totalNetValue":1.1917,"netValue_forward":1.0517},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008497,"netValue":1.0515,"totalNetValue":1.1915,"netValue_forward":1.0514999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008497,"netValue":1.0514,"totalNetValue":1.1914,"netValue_forward":1.0514},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008497,"netValue":1.0514,"totalNetValue":1.1914,"netValue_forward":1.0514},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0512,"totalNetValue":1.1912,"netValue_forward":1.0512},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.051,"totalNetValue":1.191,"netValue_forward":1.051},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.0509,"totalNetValue":1.1909,"netValue_forward":1.0509},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0509,"totalNetValue":1.1909,"netValue_forward":1.0509},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0509,"totalNetValue":1.1909,"netValue_forward":1.0509},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.051,"totalNetValue":1.191,"netValue_forward":1.051},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0507,"totalNetValue":1.1907,"netValue_forward":1.0507},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0506,"totalNetValue":1.1906,"netValue_forward":1.0506},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.0504,"totalNetValue":1.1904,"netValue_forward":1.0504},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.0503,"totalNetValue":1.1903,"netValue_forward":1.0503},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.0502,"totalNetValue":1.1902,"netValue_forward":1.0502},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0501,"totalNetValue":1.1901,"netValue_forward":1.0500999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0499,"totalNetValue":1.1899,"netValue_forward":1.0498999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0498,"totalNetValue":1.1898,"netValue_forward":1.0498},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0497,"totalNetValue":1.1897,"netValue_forward":1.0496999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.0496,"totalNetValue":1.1896,"netValue_forward":1.0496},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.0496,"totalNetValue":1.1896,"netValue_forward":1.0496},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.0494,"totalNetValue":1.1894,"netValue_forward":1.0494},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008497,"netValue":1.0493,"totalNetValue":1.1893,"netValue_forward":1.0493},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.049,"totalNetValue":1.189,"netValue_forward":1.049},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008497,"netValue":1.0489,"totalNetValue":1.1889,"netValue_forward":1.0489},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0487,"totalNetValue":1.1887,"netValue_forward":1.0487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.0487,"totalNetValue":1.1887,"netValue_forward":1.0487},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0488,"totalNetValue":1.1888,"netValue_forward":1.0487999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0488,"totalNetValue":1.1888,"netValue_forward":1.0487999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0484,"totalNetValue":1.1884,"netValue_forward":1.0484},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0483,"totalNetValue":1.1883,"netValue_forward":1.0483},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0482,"totalNetValue":1.1882,"netValue_forward":1.0482},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.048,"totalNetValue":1.188,"netValue_forward":1.048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.048,"totalNetValue":1.188,"netValue_forward":1.048},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.0477,"totalNetValue":1.1877,"netValue_forward":1.0477},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.0477,"totalNetValue":1.1877,"netValue_forward":1.0477},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008497,"netValue":1.0476,"totalNetValue":1.1876,"netValue_forward":1.0475999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.0475,"totalNetValue":1.1875,"netValue_forward":1.0475},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008497,"netValue":1.0475,"totalNetValue":1.1875,"netValue_forward":1.0475},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0474,"totalNetValue":1.1874,"netValue_forward":1.0474},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008497,"netValue":1.0474,"totalNetValue":1.1874,"netValue_forward":1.0474},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.0474,"totalNetValue":1.1874,"netValue_forward":1.0474},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0474,"totalNetValue":1.1874,"netValue_forward":1.0474},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.0473,"totalNetValue":1.1873,"netValue_forward":1.0473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0472,"totalNetValue":1.1872,"netValue_forward":1.0472},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.0471,"totalNetValue":1.1871,"netValue_forward":1.0471},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.0469,"totalNetValue":1.1869,"netValue_forward":1.0469},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0468,"totalNetValue":1.1868,"netValue_forward":1.0468},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0466,"totalNetValue":1.1866,"netValue_forward":1.0465999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.0464,"totalNetValue":1.1864,"netValue_forward":1.0464},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.0462,"totalNetValue":1.1862,"netValue_forward":1.0462},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.0461,"totalNetValue":1.1861,"netValue_forward":1.0461},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0461,"totalNetValue":1.1861,"netValue_forward":1.0461},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0461,"totalNetValue":1.1861,"netValue_forward":1.0461},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.0459,"totalNetValue":1.1859,"netValue_forward":1.0459},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008497,"netValue":1.0459,"totalNetValue":1.1859,"netValue_forward":1.0459},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008497,"netValue":1.0459,"totalNetValue":1.1859,"netValue_forward":1.0459},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.0459,"totalNetValue":1.1859,"netValue_forward":1.0459},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.0459,"totalNetValue":1.1859,"netValue_forward":1.0459},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008497,"netValue":1.0456,"totalNetValue":1.1856,"netValue_forward":1.0456},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0455,"totalNetValue":1.1855,"netValue_forward":1.0454999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008497,"netValue":1.0454,"totalNetValue":1.1854,"netValue_forward":1.0454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.0454,"totalNetValue":1.1854,"netValue_forward":1.0454},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0453,"totalNetValue":1.1853,"netValue_forward":1.0452999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0452,"totalNetValue":1.1852,"netValue_forward":1.0452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0451,"totalNetValue":1.1851,"netValue_forward":1.0450999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.045,"totalNetValue":1.185,"netValue_forward":1.045},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0448,"totalNetValue":1.1848,"netValue_forward":1.0448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.0446,"totalNetValue":1.1846,"netValue_forward":1.0446},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.0445,"totalNetValue":1.1845,"netValue_forward":1.0445},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.0443,"totalNetValue":1.1843,"netValue_forward":1.0442999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.0443,"totalNetValue":1.1843,"netValue_forward":1.0442999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0443,"totalNetValue":1.1843,"netValue_forward":1.0442999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0442,"totalNetValue":1.1842,"netValue_forward":1.0442},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0442,"totalNetValue":1.1842,"netValue_forward":1.0442},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.0441,"totalNetValue":1.1841,"netValue_forward":1.0440999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008497,"netValue":1.044,"totalNetValue":1.184,"netValue_forward":1.044},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.0439,"totalNetValue":1.1839,"netValue_forward":1.0438999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008497,"netValue":1.0439,"totalNetValue":1.1839,"netValue_forward":1.0438999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.0441,"totalNetValue":1.1841,"netValue_forward":1.0440999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008497,"netValue":1.0441,"totalNetValue":1.1841,"netValue_forward":1.0440999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008497,"netValue":1.0441,"totalNetValue":1.1841,"netValue_forward":1.0440999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.044,"totalNetValue":1.184,"netValue_forward":1.044},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0439,"totalNetValue":1.1839,"netValue_forward":1.0438999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.0441,"totalNetValue":1.1841,"netValue_forward":1.0440999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0442,"totalNetValue":1.1842,"netValue_forward":1.0442},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0442,"totalNetValue":1.1842,"netValue_forward":1.0442},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.0441,"totalNetValue":1.1841,"netValue_forward":1.0440999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.044,"totalNetValue":1.184,"netValue_forward":1.044},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0441,"totalNetValue":1.1841,"netValue_forward":1.0440999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.044,"totalNetValue":1.184,"netValue_forward":1.044},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.0439,"totalNetValue":1.1839,"netValue_forward":1.0438999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.0438,"totalNetValue":1.1838,"netValue_forward":1.0438},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0437,"totalNetValue":1.1837,"netValue_forward":1.0436999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0437,"totalNetValue":1.1837,"netValue_forward":1.0436999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0436,"totalNetValue":1.1836,"netValue_forward":1.0436},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0435,"totalNetValue":1.1835,"netValue_forward":1.0435000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008497,"netValue":1.0435,"totalNetValue":1.1835,"netValue_forward":1.0435000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.0436,"totalNetValue":1.1836,"netValue_forward":1.0436},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.0436,"totalNetValue":1.1836,"netValue_forward":1.0436},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008497,"netValue":1.0435,"totalNetValue":1.1835,"netValue_forward":1.0435000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.0433,"totalNetValue":1.1833,"netValue_forward":1.0433000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008497,"netValue":1.0431,"totalNetValue":1.1831,"netValue_forward":1.0431},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0428,"totalNetValue":1.1828,"netValue_forward":1.0427999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008497,"netValue":1.0426,"totalNetValue":1.1826,"netValue_forward":1.0426},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.0423,"totalNetValue":1.1823,"netValue_forward":1.0423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0419,"totalNetValue":1.1819,"netValue_forward":1.0419},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0417,"totalNetValue":1.1817,"netValue_forward":1.0417},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0416,"totalNetValue":1.1816,"netValue_forward":1.0415999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.0415,"totalNetValue":1.1815,"netValue_forward":1.0415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.0414,"totalNetValue":1.1814,"netValue_forward":1.0413999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0414,"totalNetValue":1.1814,"netValue_forward":1.0413999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.0413,"totalNetValue":1.1813,"netValue_forward":1.0413},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.0412,"totalNetValue":1.1812,"netValue_forward":1.0411999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.041,"totalNetValue":1.181,"netValue_forward":1.041},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.041,"totalNetValue":1.181,"netValue_forward":1.041},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.041,"totalNetValue":1.181,"netValue_forward":1.041},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0407,"totalNetValue":1.1807,"netValue_forward":1.0406999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.0406,"totalNetValue":1.1806,"netValue_forward":1.0406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0401,"totalNetValue":1.1801,"netValue_forward":1.0401},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008497,"netValue":1.0399,"totalNetValue":1.1799,"netValue_forward":1.0399},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.0397,"totalNetValue":1.1797,"netValue_forward":1.0397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0396,"totalNetValue":1.1796,"netValue_forward":1.0396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0399,"totalNetValue":1.1799,"netValue_forward":1.0399},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0401,"totalNetValue":1.1801,"netValue_forward":1.0401},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.0402,"totalNetValue":1.1802,"netValue_forward":1.0402},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0401,"totalNetValue":1.1801,"netValue_forward":1.0401},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.0402,"totalNetValue":1.1802,"netValue_forward":1.0402},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.0402,"totalNetValue":1.1802,"netValue_forward":1.0402},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.0401,"totalNetValue":1.1801,"netValue_forward":1.0401},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.0401,"totalNetValue":1.1801,"netValue_forward":1.0401},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0399,"totalNetValue":1.1799,"netValue_forward":1.0399},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0398,"totalNetValue":1.1798,"netValue_forward":1.0398},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0398,"totalNetValue":1.1798,"netValue_forward":1.0398},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.04,"totalNetValue":1.18,"netValue_forward":1.04},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008497,"netValue":1.04,"totalNetValue":1.18,"netValue_forward":1.04},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.04,"totalNetValue":1.18,"netValue_forward":1.04},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008497,"netValue":1.04,"totalNetValue":1.18,"netValue_forward":1.04},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.0399,"totalNetValue":1.1799,"netValue_forward":1.0399},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008497,"netValue":1.0396,"totalNetValue":1.1796,"netValue_forward":1.0396},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008497,"netValue":1.0394,"totalNetValue":1.1794,"netValue_forward":1.0394},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008497,"netValue":1.0391,"totalNetValue":1.1791,"netValue_forward":1.0390999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.0388,"totalNetValue":1.1788,"netValue_forward":1.0388},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0385,"totalNetValue":1.1785,"netValue_forward":1.0385},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.0381,"totalNetValue":1.1781,"netValue_forward":1.0380999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0378,"totalNetValue":1.1778,"netValue_forward":1.0378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.0376,"totalNetValue":1.1776,"netValue_forward":1.0376},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.0376,"totalNetValue":1.1776,"netValue_forward":1.0376},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0376,"totalNetValue":1.1776,"netValue_forward":1.0376},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0375,"totalNetValue":1.1775,"netValue_forward":1.0375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.0377,"totalNetValue":1.1777,"netValue_forward":1.0377},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.0384,"totalNetValue":1.1784,"netValue_forward":1.0384},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.0384,"totalNetValue":1.1784,"netValue_forward":1.0384},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0385,"totalNetValue":1.1785,"netValue_forward":1.0385},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0386,"totalNetValue":1.1786,"netValue_forward":1.0386},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0389,"totalNetValue":1.1789,"netValue_forward":1.0389},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008497,"netValue":1.0391,"totalNetValue":1.1791,"netValue_forward":1.0390999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008497,"netValue":1.039,"totalNetValue":1.179,"netValue_forward":1.039},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.039,"totalNetValue":1.179,"netValue_forward":1.039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.0388,"totalNetValue":1.1788,"netValue_forward":1.0388},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008497,"netValue":1.0387,"totalNetValue":1.1787,"netValue_forward":1.0387},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008497,"netValue":1.0385,"totalNetValue":1.1785,"netValue_forward":1.0385},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008497,"netValue":1.0382,"totalNetValue":1.1782,"netValue_forward":1.0382},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0378,"totalNetValue":1.1778,"netValue_forward":1.0378},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008497,"netValue":1.0377,"totalNetValue":1.1777,"netValue_forward":1.0377},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.0381,"totalNetValue":1.1781,"netValue_forward":1.0380999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0375,"totalNetValue":1.1775,"netValue_forward":1.0375},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0378,"totalNetValue":1.1778,"netValue_forward":1.0378},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0389,"totalNetValue":1.1789,"netValue_forward":1.0389},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.0396,"totalNetValue":1.1796,"netValue_forward":1.0396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.0399,"totalNetValue":1.1799,"netValue_forward":1.0399},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.0402,"totalNetValue":1.1802,"netValue_forward":1.0402},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.0401,"totalNetValue":1.1801,"netValue_forward":1.0401},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.0398,"totalNetValue":1.1798,"netValue_forward":1.0398},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.0396,"totalNetValue":1.1796,"netValue_forward":1.0396},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.039,"totalNetValue":1.179,"netValue_forward":1.039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0392,"totalNetValue":1.1792,"netValue_forward":1.0392},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0394,"totalNetValue":1.1794,"netValue_forward":1.0394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.0398,"totalNetValue":1.1798,"netValue_forward":1.0398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008497,"netValue":1.0401,"totalNetValue":1.1801,"netValue_forward":1.0401},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008497,"netValue":1.0403,"totalNetValue":1.1803,"netValue_forward":1.0403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008497,"netValue":1.0401,"totalNetValue":1.1801,"netValue_forward":1.0401},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.0396,"totalNetValue":1.1796,"netValue_forward":1.0396},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008497,"netValue":1.0394,"totalNetValue":1.1794,"netValue_forward":1.0394},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008497,"netValue":1.0385,"totalNetValue":1.1785,"netValue_forward":1.0385},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0381,"totalNetValue":1.1781,"netValue_forward":1.0380999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0381,"totalNetValue":1.1781,"netValue_forward":1.0380999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.0378,"totalNetValue":1.1778,"netValue_forward":1.0378},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0381,"totalNetValue":1.1781,"netValue_forward":1.0380999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0384,"totalNetValue":1.1784,"netValue_forward":1.0384},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0387,"totalNetValue":1.1787,"netValue_forward":1.0387},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0384,"totalNetValue":1.1784,"netValue_forward":1.0384},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0382,"totalNetValue":1.1782,"netValue_forward":1.0382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.0379,"totalNetValue":1.1779,"netValue_forward":1.0379},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.0378,"totalNetValue":1.1778,"netValue_forward":1.0378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.0375,"totalNetValue":1.1775,"netValue_forward":1.0375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0373,"totalNetValue":1.1773,"netValue_forward":1.0373},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0371,"totalNetValue":1.1771,"netValue_forward":1.0371},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.037,"totalNetValue":1.177,"netValue_forward":1.0369999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0368,"totalNetValue":1.1768,"netValue_forward":1.0367999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.0367,"totalNetValue":1.1767,"netValue_forward":1.0367},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.0363,"totalNetValue":1.1763,"netValue_forward":1.0363},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.036,"totalNetValue":1.176,"netValue_forward":1.0359999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008497,"netValue":1.036,"totalNetValue":1.176,"netValue_forward":1.0359999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.0359,"totalNetValue":1.1759,"netValue_forward":1.0359},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0357,"totalNetValue":1.1757,"netValue_forward":1.0357},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008497,"netValue":1.0355,"totalNetValue":1.1755,"netValue_forward":1.0355},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.0358,"totalNetValue":1.1758,"netValue_forward":1.0357999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.036,"totalNetValue":1.176,"netValue_forward":1.0359999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.036,"totalNetValue":1.176,"netValue_forward":1.0359999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0358,"totalNetValue":1.1758,"netValue_forward":1.0357999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.0357,"totalNetValue":1.1757,"netValue_forward":1.0357},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.0356,"totalNetValue":1.1756,"netValue_forward":1.0355999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0355,"totalNetValue":1.1755,"netValue_forward":1.0355},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0353,"totalNetValue":1.1753,"netValue_forward":1.0353},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.0352,"totalNetValue":1.1752,"netValue_forward":1.0351999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.0353,"totalNetValue":1.1753,"netValue_forward":1.0353},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.0352,"totalNetValue":1.1752,"netValue_forward":1.0351999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.035,"totalNetValue":1.175,"netValue_forward":1.0350000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0348,"totalNetValue":1.1748,"netValue_forward":1.0348},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.0347,"totalNetValue":1.1747,"netValue_forward":1.0346999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008497,"netValue":1.0339,"totalNetValue":1.1739,"netValue_forward":1.0339},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008497,"netValue":1.0331,"totalNetValue":1.1731,"netValue_forward":1.0330999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.0328,"totalNetValue":1.1728,"netValue_forward":1.0328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0326,"totalNetValue":1.1726,"netValue_forward":1.0326},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008497,"netValue":1.0322,"totalNetValue":1.1722,"netValue_forward":1.0322},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.0318,"totalNetValue":1.1718,"netValue_forward":1.0318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0316,"totalNetValue":1.1716,"netValue_forward":1.0316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0317,"totalNetValue":1.1717,"netValue_forward":1.0317},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0318,"totalNetValue":1.1718,"netValue_forward":1.0318},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.032,"totalNetValue":1.172,"netValue_forward":1.032},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.032,"totalNetValue":1.172,"netValue_forward":1.032},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.032,"totalNetValue":1.172,"netValue_forward":1.032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.032,"totalNetValue":1.172,"netValue_forward":1.032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.032,"totalNetValue":1.172,"netValue_forward":1.032},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.0319,"totalNetValue":1.1719,"netValue_forward":1.0319},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.032,"totalNetValue":1.172,"netValue_forward":1.032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0318,"totalNetValue":1.1718,"netValue_forward":1.0318},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0316,"totalNetValue":1.1716,"netValue_forward":1.0316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.0316,"totalNetValue":1.1716,"netValue_forward":1.0316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008497,"netValue":1.0317,"totalNetValue":1.1717,"netValue_forward":1.0317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008497,"netValue":1.0321,"totalNetValue":1.1721,"netValue_forward":1.0321},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.0308,"totalNetValue":1.1708,"netValue_forward":1.0307999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008497,"netValue":1.0299,"totalNetValue":1.1699,"netValue_forward":1.0299},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008497,"netValue":1.0297,"totalNetValue":1.1697,"netValue_forward":1.0297},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008497,"netValue":1.0296,"totalNetValue":1.1696,"netValue_forward":1.0296},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.0294,"totalNetValue":1.1694,"netValue_forward":1.0294},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0293,"totalNetValue":1.1693,"netValue_forward":1.0293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.029,"totalNetValue":1.169,"netValue_forward":1.029},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0289,"totalNetValue":1.1689,"netValue_forward":1.0289},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0285,"totalNetValue":1.1685,"netValue_forward":1.0284999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.0283,"totalNetValue":1.1683,"netValue_forward":1.0283},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0279,"totalNetValue":1.1679,"netValue_forward":1.0279},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0274,"totalNetValue":1.1674,"netValue_forward":1.0274},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.027,"totalNetValue":1.167,"netValue_forward":1.027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.0268,"totalNetValue":1.1668,"netValue_forward":1.0268},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.0268,"totalNetValue":1.1668,"netValue_forward":1.0268},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0265,"totalNetValue":1.1665,"netValue_forward":1.0265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.026,"totalNetValue":1.166,"netValue_forward":1.026},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0259,"totalNetValue":1.1659,"netValue_forward":1.0259},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0263,"totalNetValue":1.1663,"netValue_forward":1.0263},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008497,"netValue":1.0263,"totalNetValue":1.1663,"netValue_forward":1.0263},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.0269,"totalNetValue":1.1669,"netValue_forward":1.0269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.027,"totalNetValue":1.167,"netValue_forward":1.027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008497,"netValue":1.0268,"totalNetValue":1.1668,"netValue_forward":1.0268},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.0266,"totalNetValue":1.1666,"netValue_forward":1.0266},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.0262,"totalNetValue":1.1662,"netValue_forward":1.0262},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0263,"totalNetValue":1.1663,"netValue_forward":1.0263},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.0259,"totalNetValue":1.1659,"netValue_forward":1.0259},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0255,"totalNetValue":1.1655,"netValue_forward":1.0255},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0258,"totalNetValue":1.1658,"netValue_forward":1.0258},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.0262,"totalNetValue":1.1662,"netValue_forward":1.0262},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0268,"totalNetValue":1.1668,"netValue_forward":1.0268},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0271,"totalNetValue":1.1671,"netValue_forward":1.0270999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.0271,"totalNetValue":1.1671,"netValue_forward":1.0270999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.0276,"totalNetValue":1.1676,"netValue_forward":1.0276},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.0278,"totalNetValue":1.1678,"netValue_forward":1.0278},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0282,"totalNetValue":1.1682,"netValue_forward":1.0282},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0283,"totalNetValue":1.1683,"netValue_forward":1.0283},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0283,"totalNetValue":1.1683,"netValue_forward":1.0283},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0284,"totalNetValue":1.1684,"netValue_forward":1.0284},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008497,"netValue":1.0285,"totalNetValue":1.1685,"netValue_forward":1.0284999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.0282,"totalNetValue":1.1682,"netValue_forward":1.0282},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.0278,"totalNetValue":1.1678,"netValue_forward":1.0278},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0273,"totalNetValue":1.1673,"netValue_forward":1.0272999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0267,"totalNetValue":1.1667,"netValue_forward":1.0267},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0268,"totalNetValue":1.1668,"netValue_forward":1.0268},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.027,"totalNetValue":1.167,"netValue_forward":1.027},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.0268,"totalNetValue":1.1668,"netValue_forward":1.0268},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0268,"totalNetValue":1.1668,"netValue_forward":1.0268},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.027,"totalNetValue":1.167,"netValue_forward":1.027},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.0272,"totalNetValue":1.1672,"netValue_forward":1.0272},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.0276,"totalNetValue":1.1676,"netValue_forward":1.0276},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.0276,"totalNetValue":1.1676,"netValue_forward":1.0276},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0278,"totalNetValue":1.1678,"netValue_forward":1.0278},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0282,"totalNetValue":1.1682,"netValue_forward":1.0282},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.0285,"totalNetValue":1.1685,"netValue_forward":1.0284999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008497,"netValue":1.0289,"totalNetValue":1.1689,"netValue_forward":1.0289},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008497,"netValue":1.0289,"totalNetValue":1.1689,"netValue_forward":1.0289},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.0291,"totalNetValue":1.1691,"netValue_forward":1.0291},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.0288,"totalNetValue":1.1688,"netValue_forward":1.0288},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008497,"netValue":1.0285,"totalNetValue":1.1685,"netValue_forward":1.0284999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008497,"netValue":1.0283,"totalNetValue":1.1683,"netValue_forward":1.0283},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0277,"totalNetValue":1.1677,"netValue_forward":1.0276999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0275,"totalNetValue":1.1675,"netValue_forward":1.0274999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.027,"totalNetValue":1.167,"netValue_forward":1.027},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0272,"totalNetValue":1.1672,"netValue_forward":1.0272},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0274,"totalNetValue":1.1674,"netValue_forward":1.0274},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0275,"totalNetValue":1.1675,"netValue_forward":1.0274999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0271,"totalNetValue":1.1671,"netValue_forward":1.0270999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0267,"totalNetValue":1.1667,"netValue_forward":1.0267},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.0267,"totalNetValue":1.1667,"netValue_forward":1.0267},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.0269,"totalNetValue":1.1669,"netValue_forward":1.0269},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.027,"totalNetValue":1.167,"netValue_forward":1.027},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0264,"totalNetValue":1.1664,"netValue_forward":1.0263999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0258,"totalNetValue":1.1658,"netValue_forward":1.0258},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0256,"totalNetValue":1.1656,"netValue_forward":1.0256},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0255,"totalNetValue":1.1655,"netValue_forward":1.0255},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.0249,"totalNetValue":1.1649,"netValue_forward":1.0249},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.0246,"totalNetValue":1.1646,"netValue_forward":1.0246},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.0245,"totalNetValue":1.1645,"netValue_forward":1.0245},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008497,"netValue":1.0244,"totalNetValue":1.1644,"netValue_forward":1.0244},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.0241,"totalNetValue":1.1641,"netValue_forward":1.0240999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008497,"netValue":1.0239,"totalNetValue":1.1639,"netValue_forward":1.0239},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008497,"netValue":1.023,"totalNetValue":1.163,"netValue_forward":1.023},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.0227,"totalNetValue":1.1627,"netValue_forward":1.0226999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0225,"totalNetValue":1.1625,"netValue_forward":1.0224999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.0224,"totalNetValue":1.1624,"netValue_forward":1.0224037647058821},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0623,"totalNetValue":1.1623,"netValue_forward":1.0223075294117647},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.062,"totalNetValue":1.162,"netValue_forward":1.0220188235294119},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.0619,"totalNetValue":1.1619,"netValue_forward":1.021922588235294},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0618,"totalNetValue":1.1618,"netValue_forward":1.0218263529411764},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0618,"totalNetValue":1.1618,"netValue_forward":1.0218263529411764},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.0617,"totalNetValue":1.1617,"netValue_forward":1.0217301176470586},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.0616,"totalNetValue":1.1616,"netValue_forward":1.021633882352941},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.0615,"totalNetValue":1.1615,"netValue_forward":1.0215376470588236},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0614,"totalNetValue":1.1614,"netValue_forward":1.0214414117647055},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0614,"totalNetValue":1.1614,"netValue_forward":1.0214414117647055},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0612,"totalNetValue":1.1612,"netValue_forward":1.0212489411764705},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008497,"netValue":1.061,"totalNetValue":1.161,"netValue_forward":1.0210564705882352},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008497,"netValue":1.0608,"totalNetValue":1.1608,"netValue_forward":1.0208639999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.0605,"totalNetValue":1.1605,"netValue_forward":1.0205752941176467},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.0605,"totalNetValue":1.1605,"netValue_forward":1.0205752941176467},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008497,"netValue":1.0603,"totalNetValue":1.1603,"netValue_forward":1.0203828235294117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008497,"netValue":1.06,"totalNetValue":1.16,"netValue_forward":1.0200941176470586},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008497,"netValue":1.0597,"totalNetValue":1.1597,"netValue_forward":1.0198054117647057},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0596,"totalNetValue":1.1596,"netValue_forward":1.0197091764705881},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008497,"netValue":1.0596,"totalNetValue":1.1596,"netValue_forward":1.0197091764705881},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.0596,"totalNetValue":1.1596,"netValue_forward":1.0197091764705881},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0595,"totalNetValue":1.1595,"netValue_forward":1.0196129411764707},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0595,"totalNetValue":1.1595,"netValue_forward":1.0196129411764707},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0595,"totalNetValue":1.1595,"netValue_forward":1.0196129411764707},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.0599,"totalNetValue":1.1599,"netValue_forward":1.019997882352941},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.06,"totalNetValue":1.16,"netValue_forward":1.0200941176470586},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.0599,"totalNetValue":1.1599,"netValue_forward":1.019997882352941},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.0598,"totalNetValue":1.1598,"netValue_forward":1.0199016470588236},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.0596,"totalNetValue":1.1596,"netValue_forward":1.0197091764705881},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.0595,"totalNetValue":1.1595,"netValue_forward":1.0196129411764707},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.0591,"totalNetValue":1.1591,"netValue_forward":1.0192279999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0571,"totalNetValue":1.1571,"netValue_forward":1.017303294117647},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0563,"totalNetValue":1.1563,"netValue_forward":1.0165334117647056},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.0561,"totalNetValue":1.1561,"netValue_forward":1.0163409411764706},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008497,"netValue":1.0577,"totalNetValue":1.1577,"netValue_forward":1.0178807058823527},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0583,"totalNetValue":1.1583,"netValue_forward":1.0184581176470588},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0596,"totalNetValue":1.1596,"netValue_forward":1.0197091764705881},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.06,"totalNetValue":1.16,"netValue_forward":1.0200941176470586},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0599,"totalNetValue":1.1599,"netValue_forward":1.019997882352941},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0599,"totalNetValue":1.1599,"netValue_forward":1.019997882352941},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0599,"totalNetValue":1.1599,"netValue_forward":1.019997882352941},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0597,"totalNetValue":1.1597,"netValue_forward":1.0198054117647057},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0598,"totalNetValue":1.1598,"netValue_forward":1.0199016470588236},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.0598,"totalNetValue":1.1598,"netValue_forward":1.0199016470588236},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0593,"totalNetValue":1.1593,"netValue_forward":1.019420470588235},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0592,"totalNetValue":1.1592,"netValue_forward":1.0193242352941174},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0591,"totalNetValue":1.1591,"netValue_forward":1.0192279999999996},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.059,"totalNetValue":1.159,"netValue_forward":1.0191317647058822},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.0589,"totalNetValue":1.1589,"netValue_forward":1.0190355294117646},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.0588,"totalNetValue":1.1588,"netValue_forward":1.0189392941176467},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.0586,"totalNetValue":1.1586,"netValue_forward":1.0187468235294117},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008497,"netValue":1.0585,"totalNetValue":1.1585,"netValue_forward":1.0186505882352939},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.0584,"totalNetValue":1.1584,"netValue_forward":1.0185543529411765},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008497,"netValue":1.0581,"totalNetValue":1.1581,"netValue_forward":1.0182656470588234},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0577,"totalNetValue":1.1577,"netValue_forward":1.0178807058823527},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008497,"netValue":1.0575,"totalNetValue":1.1575,"netValue_forward":1.0176882352941177},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.0574,"totalNetValue":1.1574,"netValue_forward":1.0175919999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0574,"totalNetValue":1.1574,"netValue_forward":1.0175919999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.0577,"totalNetValue":1.1577,"netValue_forward":1.0178807058823527},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0577,"totalNetValue":1.1577,"netValue_forward":1.0178807058823527},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.0578,"totalNetValue":1.1578,"netValue_forward":1.0179769411764705},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.0578,"totalNetValue":1.1578,"netValue_forward":1.0179769411764705},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0579,"totalNetValue":1.1579,"netValue_forward":1.0180731764705881},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0579,"totalNetValue":1.1579,"netValue_forward":1.0180731764705881},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.0578,"totalNetValue":1.1578,"netValue_forward":1.0179769411764705},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.0577,"totalNetValue":1.1577,"netValue_forward":1.0178807058823527},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.0577,"totalNetValue":1.1577,"netValue_forward":1.0178807058823527},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0575,"totalNetValue":1.1575,"netValue_forward":1.0176882352941177},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0575,"totalNetValue":1.1575,"netValue_forward":1.0176882352941177},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.058,"totalNetValue":1.158,"netValue_forward":1.0181694117647055},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008497,"netValue":1.0582,"totalNetValue":1.1582,"netValue_forward":1.018361882352941},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008497,"netValue":1.0582,"totalNetValue":1.1582,"netValue_forward":1.018361882352941},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.0582,"totalNetValue":1.1582,"netValue_forward":1.018361882352941},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.0583,"totalNetValue":1.1583,"netValue_forward":1.0184581176470588},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008497,"netValue":1.058,"totalNetValue":1.158,"netValue_forward":1.0181694117647055},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008497,"netValue":1.0578,"totalNetValue":1.1578,"netValue_forward":1.0179769411764705},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008497,"netValue":1.0576,"totalNetValue":1.1576,"netValue_forward":1.0177844705882353},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0574,"totalNetValue":1.1574,"netValue_forward":1.0175919999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008497,"netValue":1.0572,"totalNetValue":1.1572,"netValue_forward":1.0173995294117646},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.057,"totalNetValue":1.157,"netValue_forward":1.0172070588235294},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0568,"totalNetValue":1.1568,"netValue_forward":1.017014588235294},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0566,"totalNetValue":1.1566,"netValue_forward":1.0168221176470587},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008497,"netValue":1.0565,"totalNetValue":1.1565,"netValue_forward":1.016725882352941},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008497,"netValue":1.0562,"totalNetValue":1.1562,"netValue_forward":1.0164371764705882},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.0559,"totalNetValue":1.1559,"netValue_forward":1.0161484705882353},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.0558,"totalNetValue":1.1558,"netValue_forward":1.0160522352941177},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.0558,"totalNetValue":1.1558,"netValue_forward":1.0160522352941177},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008497,"netValue":1.0558,"totalNetValue":1.1558,"netValue_forward":1.0160522352941177},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008497,"netValue":1.0557,"totalNetValue":1.1557,"netValue_forward":1.0159559999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0554,"totalNetValue":1.1554,"netValue_forward":1.0156672941176468},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0553,"totalNetValue":1.1553,"netValue_forward":1.0155710588235292},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008497,"netValue":1.0552,"totalNetValue":1.1552,"netValue_forward":1.0154748235294115},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008497,"netValue":1.0551,"totalNetValue":1.1551,"netValue_forward":1.015378588235294},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008497,"netValue":1.055,"totalNetValue":1.155,"netValue_forward":1.0152823529411763},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.0551,"totalNetValue":1.1551,"netValue_forward":1.015378588235294},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008497,"netValue":1.0551,"totalNetValue":1.1551,"netValue_forward":1.015378588235294},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.0549,"totalNetValue":1.1549,"netValue_forward":1.0151861176470587},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008497,"netValue":1.0548,"totalNetValue":1.1548,"netValue_forward":1.015089882352941},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008497,"netValue":1.0546,"totalNetValue":1.1546,"netValue_forward":1.0148974117647058},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.054,"totalNetValue":1.154,"netValue_forward":1.0143199999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.0539,"totalNetValue":1.1539,"netValue_forward":1.0142237647058823},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0536,"totalNetValue":1.1536,"netValue_forward":1.0139350588235294},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008497,"netValue":1.0534,"totalNetValue":1.1534,"netValue_forward":1.0137425882352937},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008497,"netValue":1.0534,"totalNetValue":1.1534,"netValue_forward":1.0137425882352937},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0532,"totalNetValue":1.1532,"netValue_forward":1.0135501176470587},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008497,"netValue":1.053,"totalNetValue":1.153,"netValue_forward":1.0133576470588233},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008497,"netValue":1.0531,"totalNetValue":1.1531,"netValue_forward":1.0134538823529409},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008497,"netValue":1.053,"totalNetValue":1.153,"netValue_forward":1.0133576470588233},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008497,"netValue":1.0529,"totalNetValue":1.1529,"netValue_forward":1.0132614117647059},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008497,"netValue":1.0529,"totalNetValue":1.1529,"netValue_forward":1.0132614117647059},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008497,"netValue":1.0527,"totalNetValue":1.1527,"netValue_forward":1.0130689411764704},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008497,"netValue":1.0526,"totalNetValue":1.1526,"netValue_forward":1.0129727058823528},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008497,"netValue":1.0525,"totalNetValue":1.1525,"netValue_forward":1.0128764705882352},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008497,"netValue":1.0524,"totalNetValue":1.1524,"netValue_forward":1.0127802352941175},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008497,"netValue":1.0521,"totalNetValue":1.1521,"netValue_forward":1.0124915294117645},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008497,"netValue":1.052,"totalNetValue":1.152,"netValue_forward":1.0123952941176468},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008497,"netValue":1.0518,"totalNetValue":1.1518,"netValue_forward":1.0122028235294116},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008497,"netValue":1.0517,"totalNetValue":1.1517,"netValue_forward":1.012106588235294},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008497,"netValue":1.0516,"totalNetValue":1.1516,"netValue_forward":1.0120103529411764},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008497,"netValue":1.0513,"totalNetValue":1.1513,"netValue_forward":1.0117216470588233},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008497,"netValue":1.0513,"totalNetValue":1.1513,"netValue_forward":1.0117216470588233},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008497,"netValue":1.0511,"totalNetValue":1.1511,"netValue_forward":1.011529176470588},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008497,"netValue":1.051,"totalNetValue":1.151,"netValue_forward":1.0114329411764704},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008497,"netValue":1.0509,"totalNetValue":1.1509,"netValue_forward":1.0113367058823526},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008497,"netValue":1.0508,"totalNetValue":1.1508,"netValue_forward":1.011240470588235}],"influencesList":[{"stockId":3000000008497,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}