window.pageData = {"fund":{"_id":3000000008489,"stockCode":"008489","shortName":"华商鸿畅39个月定期开放利率债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8489,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-09-24T16:00:00.000Z","name":"华商鸿畅39个月定期开放利率债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商鸿畅39个月定期开放利率债债券","setUpDate":"2020-09-24T16:00:00.000Z","setUpAssetScale":4000381090.11,"setUpShares":4000381090.11,"pinyin":"hshc39gydqkfllzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"杜钧天","stockType":"fund_manager","stockCode":"db20754033","exchange":"fm","tickerId":41020207100}],"hotMetrics":{"fss":{"stockId":3000000008489,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":296,"f_h_s_a":26963020,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008489,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7632390400858023,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.5754182584639705,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6446248004257584,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.5613387978142077,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.36208156702236516,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.696241110734846,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.7625840635826371,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.5338356164383562},"fp":{"stockId":3000000008489,"type":"fp","f_p_r_fys":0.007924085306202366,"f_p_r_m1":0.002042404201517245,"f_p_r_m3":0.005366900858704282,"f_p_r_m6":0.010692564253482528,"f_p_r_y1":0.0220166483768518,"f_p_r_d1":0.00039447731755415383,"f_p_r_y2":0.04374951112749681,"f_p_r_y3":0.0738190760793822,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000008489,"type":"ff","f_m_f":5996145,"f_m_f_r":0.0015,"f_c_f":1998715,"f_c_f_r":0.0005,"f_m_a_c_f":7994860,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-08-20T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008489,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0303,"f_nv_cr":0.00038838722206047116},"f_as":{"stockId":3000000008489,"type":"f_as","f_tas":8198937824.100601,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008490,"name":"华商鸿畅39个月定期开放利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008490","tickerId":8490,"shortName":"华商鸿畅39个月定期开放利率债债券C","__csrcFundId":8154,"lastUpdated":"2025-01-04T00:32:02.598Z","exchange":"jj","inceptionDate":"2020-09-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050510000,"currency":"CNY","status":"normal","setUpDate":"2020-09-24T16:00:00.000Z","setUpAssetScale":140451.15,"setUpShares":140451.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hshc39gydqkfllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9c91398d798430013c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008489,"stockCode":"220402","stockName":"22农发02","holdings":28600000,"marketCap":2875444544,"netValueRatio":0.3506,"lastUpdated":"2026-04-22T16:39:37.666Z"},{"_id":"69e8f9c91398d798430013c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008489,"stockCode":"240214","stockName":"24国开14","holdings":25200000,"marketCap":2537579276,"netValueRatio":0.3094,"lastUpdated":"2026-04-22T16:39:37.669Z"},{"_id":"69e8f9c91398d798430013c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008489,"stockCode":"200307","stockName":"20进出07","holdings":17060000,"marketCap":1723773161,"netValueRatio":0.2102,"lastUpdated":"2026-04-22T16:39:37.673Z"},{"_id":"69e8f9c91398d798430013c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008489,"stockCode":"170303","stockName":"17进出03","holdings":13100000,"marketCap":1333596952,"netValueRatio":0.1626,"lastUpdated":"2026-04-22T16:39:37.676Z"},{"_id":"69e8f9c91398d798430013c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008489,"stockCode":"240403","stockName":"24农发03","holdings":10200000,"marketCap":1022802249,"netValueRatio":0.1247,"lastUpdated":"2026-04-22T16:39:37.681Z"}]},"shareHoldersStructureList":[{"_id":"69aecbb37fea5b3eb04ba730","date":"2025-06-29T16:00:00.000Z","stockId":3000000008489,"h_a":296,"h_s_a":26963023,"ins_h_s":7980884705,"ins_h_s_r":1,"ind_h_s":170316,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:31.365Z"},{"_id":"69aecbb37fea5b3eb04ba72f","date":"2024-12-30T16:00:00.000Z","stockId":3000000008489,"h_a":296,"h_s_a":26963022,"ins_h_s":7980884705,"ins_h_s_r":1,"ind_h_s":169836,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:31.362Z"},{"_id":"69aecbb37fea5b3eb04ba72e","date":"2024-06-29T16:00:00.000Z","stockId":3000000008489,"h_a":296,"h_s_a":26963020,"ins_h_s":7980884705,"ins_h_s_r":1,"ind_h_s":169497,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:31.360Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008489,"netValue":1.0303,"totalNetValue":1.1644,"netValue_forward":1.0303},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008489,"netValue":1.0299,"totalNetValue":1.164,"netValue_forward":1.0299},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008489,"netValue":1.0294,"totalNetValue":1.1635,"netValue_forward":1.0294},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008489,"netValue":1.029,"totalNetValue":1.1631,"netValue_forward":1.029},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008489,"netValue":1.0286,"totalNetValue":1.1627,"netValue_forward":1.0286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008489,"netValue":1.0282,"totalNetValue":1.1623,"netValue_forward":1.0281999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008489,"netValue":1.0277,"totalNetValue":1.1618,"netValue_forward":1.0277},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008489,"netValue":1.0273,"totalNetValue":1.1614,"netValue_forward":1.0272999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008489,"netValue":1.0269,"totalNetValue":1.161,"netValue_forward":1.0269},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008489,"netValue":1.0265,"totalNetValue":1.1606,"netValue_forward":1.0265},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008489,"netValue":1.026,"totalNetValue":1.1601,"netValue_forward":1.026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008489,"netValue":1.0256,"totalNetValue":1.1597,"netValue_forward":1.0255999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008489,"netValue":1.0248,"totalNetValue":1.1589,"netValue_forward":1.0248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008489,"netValue":1.0244,"totalNetValue":1.1585,"netValue_forward":1.0244},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008489,"netValue":1.024,"totalNetValue":1.1581,"netValue_forward":1.024},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008489,"netValue":1.0236,"totalNetValue":1.1577,"netValue_forward":1.0236},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008489,"netValue":1.0231,"totalNetValue":1.1572,"netValue_forward":1.0230999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008489,"netValue":1.0227,"totalNetValue":1.1568,"netValue_forward":1.0227},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008489,"netValue":1.0222,"totalNetValue":1.1563,"netValue_forward":1.0222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008489,"netValue":1.0219,"totalNetValue":1.156,"netValue_forward":1.0219},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008489,"netValue":1.0215,"totalNetValue":1.1556,"netValue_forward":1.0215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008489,"netValue":1.0211,"totalNetValue":1.1552,"netValue_forward":1.0211},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008489,"netValue":1.0207,"totalNetValue":1.1548,"netValue_forward":1.0207},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008489,"netValue":1.0202,"totalNetValue":1.1543,"netValue_forward":1.0202000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008489,"netValue":1.0198,"totalNetValue":1.1539,"netValue_forward":1.0198},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008489,"netValue":1.0194,"totalNetValue":1.1535,"netValue_forward":1.0194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008489,"netValue":1.019,"totalNetValue":1.1531,"netValue_forward":1.0189999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008489,"netValue":1.0186,"totalNetValue":1.1527,"netValue_forward":1.0186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008489,"netValue":1.0182,"totalNetValue":1.1523,"netValue_forward":1.0182},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008489,"netValue":1.0177,"totalNetValue":1.1518,"netValue_forward":1.0177},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008489,"netValue":1.0173,"totalNetValue":1.1514,"netValue_forward":1.0173},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008489,"netValue":1.0167,"totalNetValue":1.1508,"netValue_forward":1.0166999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008489,"netValue":1.0165,"totalNetValue":1.1506,"netValue_forward":1.0164999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008489,"netValue":1.0161,"totalNetValue":1.1502,"netValue_forward":1.0161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008489,"netValue":1.0157,"totalNetValue":1.1498,"netValue_forward":1.0157},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008489,"netValue":1.0153,"totalNetValue":1.1494,"netValue_forward":1.0153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008489,"netValue":1.0148,"totalNetValue":1.1489,"netValue_forward":1.0148},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008489,"netValue":1.0144,"totalNetValue":1.1485,"netValue_forward":1.0144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008489,"netValue":1.014,"totalNetValue":1.1481,"netValue_forward":1.014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008489,"netValue":1.0136,"totalNetValue":1.1477,"netValue_forward":1.0136000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008489,"netValue":1.0132,"totalNetValue":1.1473,"netValue_forward":1.0132},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008489,"netValue":1.0128,"totalNetValue":1.1469,"netValue_forward":1.0128},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008489,"netValue":1.0123,"totalNetValue":1.1464,"netValue_forward":1.0123},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008489,"netValue":1.0119,"totalNetValue":1.146,"netValue_forward":1.0119},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008489,"netValue":1.0115,"totalNetValue":1.1456,"netValue_forward":1.0115},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008489,"netValue":1.0113,"totalNetValue":1.1454,"netValue_forward":1.0113},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008489,"netValue":1.0111,"totalNetValue":1.1452,"netValue_forward":1.0111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008489,"netValue":1.0107,"totalNetValue":1.1448,"netValue_forward":1.0107},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008489,"netValue":1.0102,"totalNetValue":1.1443,"netValue_forward":1.0101999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008489,"netValue":1.0098,"totalNetValue":1.1439,"netValue_forward":1.0098},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008489,"netValue":1.0094,"totalNetValue":1.1435,"netValue_forward":1.0094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008489,"netValue":1.009,"totalNetValue":1.1431,"netValue_forward":1.009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008489,"netValue":1.0086,"totalNetValue":1.1427,"netValue_forward":1.0085999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008489,"netValue":1.0081,"totalNetValue":1.1422,"netValue_forward":1.0081049086982132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008489,"netValue":1.0176,"totalNetValue":1.1417,"netValue_forward":1.0076098173964265},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008489,"netValue":1.0173,"totalNetValue":1.1414,"netValue_forward":1.0073127626153544},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008489,"netValue":1.0169,"totalNetValue":1.141,"netValue_forward":1.006916689573925},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008489,"netValue":1.0165,"totalNetValue":1.1406,"netValue_forward":1.0065206165324954},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008489,"netValue":1.016,"totalNetValue":1.1401,"netValue_forward":1.0060255252307087},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008489,"netValue":1.0157,"totalNetValue":1.1398,"netValue_forward":1.0057284704496365},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008489,"netValue":1.0152,"totalNetValue":1.1393,"netValue_forward":1.0052333791478498},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008489,"netValue":1.0148,"totalNetValue":1.1389,"netValue_forward":1.0048373061064202},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008489,"netValue":1.0144,"totalNetValue":1.1385,"netValue_forward":1.004441233064991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008489,"netValue":1.014,"totalNetValue":1.1381,"netValue_forward":1.0040451600235616},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008489,"netValue":1.0136,"totalNetValue":1.1377,"netValue_forward":1.0036490869821324},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008489,"netValue":1.0132,"totalNetValue":1.1373,"netValue_forward":1.003253013940703},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008489,"netValue":1.0128,"totalNetValue":1.1369,"netValue_forward":1.0028569408992734},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008489,"netValue":1.0122,"totalNetValue":1.1363,"netValue_forward":1.0022628313371293},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008489,"netValue":1.0121,"totalNetValue":1.1362,"netValue_forward":1.0021638130767718},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008489,"netValue":1.0117,"totalNetValue":1.1358,"netValue_forward":1.0017677400353426},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008489,"netValue":1.0113,"totalNetValue":1.1354,"netValue_forward":1.001371666993913},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008489,"netValue":1.0109,"totalNetValue":1.135,"netValue_forward":1.0009755939524834},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008489,"netValue":1.0107,"totalNetValue":1.1348,"netValue_forward":1.0007775574317688},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008489,"netValue":1.0105,"totalNetValue":1.1346,"netValue_forward":1.0005795209110542},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008489,"netValue":1.0101,"totalNetValue":1.1342,"netValue_forward":1.0001834478696248},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008489,"netValue":1.0097,"totalNetValue":1.1338,"netValue_forward":0.9997873748281956},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008489,"netValue":1.0092,"totalNetValue":1.1333,"netValue_forward":0.9992922835264088},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008489,"netValue":1.0088,"totalNetValue":1.1329,"netValue_forward":0.9988962104849792},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008489,"netValue":1.0155,"totalNetValue":1.1325,"netValue_forward":0.998502905549263},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008489,"netValue":1.0151,"totalNetValue":1.1321,"netValue_forward":0.9981096006135467},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008489,"netValue":1.0147,"totalNetValue":1.1317,"netValue_forward":0.9977162956778306},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008489,"netValue":1.0142,"totalNetValue":1.1312,"netValue_forward":0.9972246645081855},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008489,"netValue":1.0138,"totalNetValue":1.1308,"netValue_forward":0.9968313595724696},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008489,"netValue":1.0134,"totalNetValue":1.1304,"netValue_forward":0.9964380546367533},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008489,"netValue":1.013,"totalNetValue":1.13,"netValue_forward":0.9960447497010372},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008489,"netValue":1.0123,"totalNetValue":1.1293,"netValue_forward":0.9953564660635341},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008489,"netValue":1.0122,"totalNetValue":1.1292,"netValue_forward":0.9952581398296051},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008489,"netValue":1.0118,"totalNetValue":1.1288,"netValue_forward":0.9948648348938888},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008489,"netValue":1.0113,"totalNetValue":1.1283,"netValue_forward":0.9943732037242439},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008489,"netValue":1.0109,"totalNetValue":1.1279,"netValue_forward":0.9939798987885278},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008489,"netValue":1.0105,"totalNetValue":1.1275,"netValue_forward":0.9935865938528115},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008489,"netValue":1.0101,"totalNetValue":1.1271,"netValue_forward":0.9931932889170955},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008489,"netValue":1.0097,"totalNetValue":1.1267,"netValue_forward":0.9927999839813794},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008489,"netValue":1.0093,"totalNetValue":1.1263,"netValue_forward":0.9924066790456635},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008489,"netValue":1.0088,"totalNetValue":1.1258,"netValue_forward":0.991915047876018},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008489,"netValue":1.0084,"totalNetValue":1.1254,"netValue_forward":0.991521742940302},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008489,"netValue":1.008,"totalNetValue":1.125,"netValue_forward":0.9911284380045859},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008489,"netValue":1.0076,"totalNetValue":1.1246,"netValue_forward":0.99073513306887},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008489,"netValue":1.0072,"totalNetValue":1.1242,"netValue_forward":0.9903418281331536},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008489,"netValue":1.0069,"totalNetValue":1.1239,"netValue_forward":0.9900468494313666},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008489,"netValue":1.0068,"totalNetValue":1.1238,"netValue_forward":0.9899485231974375},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008489,"netValue":1.0063,"totalNetValue":1.1233,"netValue_forward":0.98945985278417},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008489,"netValue":1.012,"totalNetValue":1.1229,"netValue_forward":0.989068916453556},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008489,"netValue":1.0116,"totalNetValue":1.1225,"netValue_forward":0.9886779801229421},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008489,"netValue":1.0112,"totalNetValue":1.1221,"netValue_forward":0.988287043792328},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008489,"netValue":1.0108,"totalNetValue":1.1217,"netValue_forward":0.987896107461714},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008489,"netValue":1.0104,"totalNetValue":1.1213,"netValue_forward":0.9875051711310998}]}