window.pageData = {"fund":{"_id":3000000008488,"areaCode":"cn","stockType":"fund","stockCode":"008488","tickerId":8488,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"华商恒益稳健混合型证券投资基金","custody":"中国工商银行股份有限公司","fundType":null,"ipoDate":"2020-02-04T16:00:00.000Z","setUpScale":null,"shortName":"华商恒益稳健混合","fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-19T16:00:00.000Z","followedNum":29,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商恒益稳健混合","setUpDate":"2020-02-19T16:00:00.000Z","setUpAssetScale":2308364693.03,"setUpShares":2308364693.03,"memoNum":3,"pinyin":"hshywjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"张晓","stockType":"fund_manager","stockCode":"db20828034","exchange":"fm","tickerId":2624215500}],"hotMetrics":{"fss":{"stockId":3000000008488,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.039900000000000005,"f_ins_h_s_r_c_hy":-0.1653,"f_ins_h_s_r_c_1y":-0.4459,"f_ind_h_s_r":0.9601000000000001,"f_ind_h_s_r_c_hy":0.1653,"f_ind_h_s_r_c_1y":0.4459000000000001,"f_h_a":10243,"f_h_s_a":29769,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008488,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5666185131681298,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.4880835781913157,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.5019911504424779,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6722996117835122,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5657705232837253,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.47914507772020726,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.34197566628041715,"f_p_r_y5_ssc":4275,"f_p_r_y5_ssrp":0.07510528778661675,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.1586918349429324},"fp":{"stockId":3000000008488,"type":"fp","f_p_r_fys":0.032605092436344796,"f_p_r_m1":0.04617591679368793,"f_p_r_m3":-0.0007424499738835078,"f_p_r_m6":0.011700558479459167,"f_p_r_y1":0.21843410713921418,"f_cagr_p_r_fs":0.14796755777439152,"f_p_r_y3":0.30842656962308435,"f_p_r_d1":-0.0023733455043359886,"f_p_r_y2":0.356664083484604,"f_p_r_y5":0.7627708706311194,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000008488,"type":"ff","f_m_f":5126056,"f_m_f_r":0.012,"f_c_f":854342,"f_c_f_r":0.002,"f_m_a_c_f":5980398,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008488,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1668,"f_nv_cr":-0.005285592497868641},"f_as":{"stockId":3000000008488,"type":"f_as","f_tas":262058555.94169998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008488,"stockId":601899,"holdings":555380,"marketCap":18172033,"netValueRatio":0.0693,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008488,"stockId":300750,"holdings":32000,"marketCap":12854400,"netValueRatio":0.0491,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008488,"stockId":600309,"holdings":108700,"marketCap":8636215,"netValueRatio":0.033,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008488,"stockId":807,"holdings":262000,"marketCap":8122000,"netValueRatio":0.031,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008488,"stockId":605117,"holdings":54300,"marketCap":7138278,"netValueRatio":0.0272,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008488,"stockId":1000000000002259,"holdings":45700,"marketCap":7025076,"netValueRatio":0.0268,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008488,"stockId":975,"holdings":212700,"marketCap":6312936,"netValueRatio":0.0241,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008488,"stockId":603259,"holdings":56600,"marketCap":5552460,"netValueRatio":0.0212,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008488,"stockId":2532,"holdings":296500,"marketCap":5274735,"netValueRatio":0.0201,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008488,"stockId":688390,"holdings":53765,"marketCap":5083480,"netValueRatio":0.0194,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}}],"bondHoldings":[{"_id":"69e8f9c91398d798430013bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008488,"stockCode":"210208","stockName":"21国开08","holdings":300000,"marketCap":30661183,"netValueRatio":0.117,"lastUpdated":"2026-04-22T16:39:37.580Z"},{"_id":"69e8f9c91398d798430013c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008488,"stockCode":"240202","stockName":"24国开02","holdings":200000,"marketCap":20252268,"netValueRatio":0.0773,"lastUpdated":"2026-04-22T16:39:37.584Z"},{"_id":"69e8f9c91398d798430013c1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008488,"stockCode":"250014","stockName":"25附息国债14","holdings":100000,"marketCap":10137164,"netValueRatio":0.0387,"lastUpdated":"2026-04-22T16:39:37.587Z"},{"_id":"69e8f9c91398d798430013c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008488,"stockCode":"250005","stockName":"25附息国债05","holdings":100000,"marketCap":10049904,"netValueRatio":0.0383,"lastUpdated":"2026-04-22T16:39:37.590Z"}],"lastFsMetrics":{"latestTurnoverRate":1.723636433042987,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecbb27fea5b3eb04ba6a0","date":"2025-06-29T16:00:00.000Z","stockId":3000000008488,"h_a":10243,"h_s_a":24816,"ins_h_s":10141661,"ins_h_s_r":0.039900000000000005,"ind_h_s":244049249,"ind_h_s_r":0.9601000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:30.898Z"},{"_id":"69aecbb27fea5b3eb04ba69f","date":"2024-12-30T16:00:00.000Z","stockId":3000000008488,"h_a":30134,"h_s_a":13773,"ins_h_s":85167286,"ins_h_s_r":0.2052,"ind_h_s":329870236,"ind_h_s_r":0.7948000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:30.895Z"},{"_id":"69aecbb27fea5b3eb04ba69e","date":"2024-06-29T16:00:00.000Z","stockId":3000000008488,"h_a":25203,"h_s_a":29769,"ins_h_s":364466028,"ins_h_s_r":0.4858,"ind_h_s":385812424,"ind_h_s_r":0.5142,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:30.892Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.1668,"totalNetValue":2.0048,"netValue_forward":1.1668},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.173,"totalNetValue":2.011,"netValue_forward":1.173},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008488,"netValue":1.1674,"totalNetValue":2.0054,"netValue_forward":1.1674},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008488,"netValue":1.1716,"totalNetValue":2.0096,"netValue_forward":1.1716},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.1724,"totalNetValue":2.0104,"netValue_forward":1.1724},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.172,"totalNetValue":2.01,"netValue_forward":1.172},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.1805,"totalNetValue":2.0185,"netValue_forward":1.1805},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008488,"netValue":1.1817,"totalNetValue":2.0197,"netValue_forward":1.1817},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008488,"netValue":1.1591,"totalNetValue":1.9971,"netValue_forward":1.1591},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.1723,"totalNetValue":2.0103,"netValue_forward":1.1723000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.1623,"totalNetValue":2.0003,"netValue_forward":1.1623},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.1461,"totalNetValue":1.9841,"netValue_forward":1.1461},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.1346,"totalNetValue":1.9726,"netValue_forward":1.1346},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008488,"netValue":1.1327,"totalNetValue":1.9707,"netValue_forward":1.1327000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008488,"netValue":1.1127,"totalNetValue":1.9507,"netValue_forward":1.1126999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008488,"netValue":1.1101,"totalNetValue":1.9481,"netValue_forward":1.1101},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008488,"netValue":1.1178,"totalNetValue":1.9558,"netValue_forward":1.1178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008488,"netValue":1.1244,"totalNetValue":1.9624,"netValue_forward":1.1244},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008488,"netValue":1.1137,"totalNetValue":1.9517,"netValue_forward":1.1137},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008488,"netValue":1.1225,"totalNetValue":1.9605,"netValue_forward":1.1225},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.1153,"totalNetValue":1.9533,"netValue_forward":1.1152999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008488,"netValue":1.105,"totalNetValue":1.943,"netValue_forward":1.105},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008488,"netValue":1.1151,"totalNetValue":1.9531,"netValue_forward":1.1151000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.111,"totalNetValue":1.949,"netValue_forward":1.111},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008488,"netValue":1.1014,"totalNetValue":1.9394,"netValue_forward":1.1014},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.119,"totalNetValue":1.957,"netValue_forward":1.119},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008488,"netValue":1.1176,"totalNetValue":1.9556,"netValue_forward":1.1176},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008488,"netValue":1.1379,"totalNetValue":1.9759,"netValue_forward":1.1379},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.1396,"totalNetValue":1.9776,"netValue_forward":1.1395999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008488,"netValue":1.1512,"totalNetValue":1.9892,"netValue_forward":1.1512},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.1575,"totalNetValue":1.9955,"netValue_forward":1.1575},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008488,"netValue":1.1646,"totalNetValue":2.0026,"netValue_forward":1.1646},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.1641,"totalNetValue":2.0021,"netValue_forward":1.1641},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.1548,"totalNetValue":1.9928,"netValue_forward":1.1548},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.1512,"totalNetValue":1.9892,"netValue_forward":1.1512},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008488,"netValue":1.1576,"totalNetValue":1.9956,"netValue_forward":1.1576},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008488,"netValue":1.1613,"totalNetValue":1.9993,"netValue_forward":1.1613},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008488,"netValue":1.1577,"totalNetValue":1.9957,"netValue_forward":1.1577},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008488,"netValue":1.1587,"totalNetValue":1.9967,"netValue_forward":1.1587},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008488,"netValue":1.1852,"totalNetValue":2.0232,"netValue_forward":1.1852000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.1844,"totalNetValue":2.0224,"netValue_forward":1.18449515313708},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008488,"netValue":1.3356,"totalNetValue":2.0136,"netValue_forward":1.1767418376449599},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008488,"netValue":1.3471,"totalNetValue":2.0251,"netValue_forward":1.186874011299435},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.3368,"totalNetValue":2.0148,"netValue_forward":1.1777991079393397},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.3361,"totalNetValue":2.0141,"netValue_forward":1.177182366934285},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008488,"netValue":1.3542,"totalNetValue":2.0322,"netValue_forward":1.1931295272078501},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.3382,"totalNetValue":2.0162,"netValue_forward":1.1790325899494498},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.3398,"totalNetValue":2.0178,"netValue_forward":1.18044228367529},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.3283,"totalNetValue":2.0063,"netValue_forward":1.1703101100208146},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008488,"netValue":1.3065,"totalNetValue":1.9845,"netValue_forward":1.1511030330062444},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008488,"netValue":1.2997,"totalNetValue":1.9777,"netValue_forward":1.1451118346714244},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008488,"netValue":1.3138,"totalNetValue":1.9918,"netValue_forward":1.1575347606303894},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008488,"netValue":1.3115,"totalNetValue":1.9895,"netValue_forward":1.1555083258994945},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008488,"netValue":1.293,"totalNetValue":1.971,"netValue_forward":1.1392087421944692},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008488,"netValue":1.3212,"totalNetValue":1.9992,"netValue_forward":1.1640545941123994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008488,"netValue":1.3434,"totalNetValue":2.0214,"netValue_forward":1.18361409455843},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008488,"netValue":1.3474,"totalNetValue":2.0254,"netValue_forward":1.18713832887303},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.3253,"totalNetValue":2.0033,"netValue_forward":1.1676669342848647},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008488,"netValue":1.3224,"totalNetValue":2.0004,"netValue_forward":1.1651118644067795},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008488,"netValue":1.3245,"totalNetValue":2.0025,"netValue_forward":1.1669620874219446},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008488,"netValue":1.3217,"totalNetValue":1.9997,"netValue_forward":1.1644951234017247},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.3237,"totalNetValue":2.0017,"netValue_forward":1.1662572405590248},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.3252,"totalNetValue":2.0032,"netValue_forward":1.1675788284269994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008488,"netValue":1.325,"totalNetValue":2.003,"netValue_forward":1.1674026167112697},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008488,"netValue":1.3267,"totalNetValue":2.0047,"netValue_forward":1.1689004162949745},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008488,"netValue":1.3257,"totalNetValue":2.0037,"netValue_forward":1.1680193577163247},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.3306,"totalNetValue":2.0086,"netValue_forward":1.1723365447517096},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.3206,"totalNetValue":1.9986,"netValue_forward":1.1635259589652096},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008488,"netValue":1.3113,"totalNetValue":1.9893,"netValue_forward":1.1553321141837645},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.3078,"totalNetValue":1.9858,"netValue_forward":1.1522484091584895},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008488,"netValue":1.3031,"totalNetValue":1.9811,"netValue_forward":1.1481074338388342},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008488,"netValue":1.3128,"totalNetValue":1.9908,"netValue_forward":1.1566537020517393},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008488,"netValue":1.3119,"totalNetValue":1.9899,"netValue_forward":1.1558607493309545},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008488,"netValue":1.2983,"totalNetValue":1.9763,"netValue_forward":1.143878352661314},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008488,"netValue":1.2825,"totalNetValue":1.9605,"netValue_forward":1.129957627118644},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008488,"netValue":1.2827,"totalNetValue":1.9607,"netValue_forward":1.1301338388343738},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008488,"netValue":1.2781,"totalNetValue":1.9561,"netValue_forward":1.126080969372584},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008488,"netValue":1.2855,"totalNetValue":1.9635,"netValue_forward":1.1326008028545942},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008488,"netValue":1.2756,"totalNetValue":1.9536,"netValue_forward":1.1238783229259588},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.2786,"totalNetValue":1.9566,"netValue_forward":1.1265214986619088},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008488,"netValue":1.2762,"totalNetValue":1.9542,"netValue_forward":1.124406958073149},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008488,"netValue":1.2786,"totalNetValue":1.9566,"netValue_forward":1.1265214986619088},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008488,"netValue":1.2683,"totalNetValue":1.9463,"netValue_forward":1.1174465953018138},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008488,"netValue":1.2612,"totalNetValue":1.9392,"netValue_forward":1.1111910793933988},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.267,"totalNetValue":1.945,"netValue_forward":1.116301219149569},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008488,"netValue":1.2536,"totalNetValue":1.9316,"netValue_forward":1.1044950341956585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008488,"netValue":1.2676,"totalNetValue":1.9456,"netValue_forward":1.116829854296759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008488,"netValue":1.2795,"totalNetValue":1.9575,"netValue_forward":1.1273144513826938},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.2701,"totalNetValue":1.9481,"netValue_forward":1.1190325007433837},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.2756,"totalNetValue":1.9536,"netValue_forward":1.1238783229259588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.2736,"totalNetValue":1.9516,"netValue_forward":1.122116205768659},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008488,"netValue":1.2848,"totalNetValue":1.9628,"netValue_forward":1.1319840618495391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008488,"netValue":1.2891,"totalNetValue":1.9671,"netValue_forward":1.1357726137377342},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008488,"netValue":1.2763,"totalNetValue":1.9543,"netValue_forward":1.1244950639310138},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008488,"netValue":1.2748,"totalNetValue":1.9528,"netValue_forward":1.1231734760630387},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008488,"netValue":1.2762,"totalNetValue":1.9542,"netValue_forward":1.124406958073149},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008488,"netValue":1.2836,"totalNetValue":1.9616,"netValue_forward":1.130926791555159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008488,"netValue":1.2689,"totalNetValue":1.9469,"netValue_forward":1.1179752304490038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.2628,"totalNetValue":1.9408,"netValue_forward":1.1126007731192389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008488,"netValue":1.2597,"totalNetValue":1.9377,"netValue_forward":1.1098694915254237},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008488,"netValue":1.2589,"totalNetValue":1.9369,"netValue_forward":1.1091646446625036},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.2483,"totalNetValue":1.9263,"netValue_forward":1.0998254237288134},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.2434,"totalNetValue":1.9214,"netValue_forward":1.0955082366934286},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.2661,"totalNetValue":1.9441,"netValue_forward":1.1155082664287836},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008488,"netValue":1.2692,"totalNetValue":1.9472,"netValue_forward":1.118239548022599},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008488,"netValue":1.2614,"totalNetValue":1.9394,"netValue_forward":1.1113672911091286},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.2721,"totalNetValue":1.9501,"netValue_forward":1.120794617900684},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.2822,"totalNetValue":1.9602,"netValue_forward":1.129693309545049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.296,"totalNetValue":1.974,"netValue_forward":1.1418519179304192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008488,"netValue":1.2753,"totalNetValue":1.9533,"netValue_forward":1.1236140053523638},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.2765,"totalNetValue":1.9545,"netValue_forward":1.1246712756467439},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.2807,"totalNetValue":1.9587,"netValue_forward":1.128371721677074},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008488,"netValue":1.2823,"totalNetValue":1.9603,"netValue_forward":1.129781415402914},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008488,"netValue":1.2864,"totalNetValue":1.9644,"netValue_forward":1.133393755575379},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008488,"netValue":1.2773,"totalNetValue":1.9553,"netValue_forward":1.1253761225096641},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008488,"netValue":1.2747,"totalNetValue":1.9527,"netValue_forward":1.1230853702051737},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008488,"netValue":1.2931,"totalNetValue":1.9711,"netValue_forward":1.139296848052334},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008488,"netValue":1.2928,"totalNetValue":1.9708,"netValue_forward":1.1390325304787392},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008488,"netValue":1.2984,"totalNetValue":1.9764,"netValue_forward":1.1439664585191793},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008488,"netValue":1.3065,"totalNetValue":1.9845,"netValue_forward":1.1511030330062444},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008488,"netValue":1.2977,"totalNetValue":1.9757,"netValue_forward":1.1433497175141245},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.309,"totalNetValue":1.987,"netValue_forward":1.153305679452869},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.3022,"totalNetValue":1.9802,"netValue_forward":1.1473144811180496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008488,"netValue":1.2879,"totalNetValue":1.9659,"netValue_forward":1.134715343443354},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008488,"netValue":1.2879,"totalNetValue":1.9659,"netValue_forward":1.134715343443354},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.2955,"totalNetValue":1.9735,"netValue_forward":1.1414113886410944},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.292,"totalNetValue":1.97,"netValue_forward":1.1383276836158192},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.2886,"totalNetValue":1.9666,"netValue_forward":1.1353320844484092},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008488,"netValue":1.3067,"totalNetValue":1.9847,"netValue_forward":1.1512792447219744},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008488,"netValue":1.3076,"totalNetValue":1.9856,"netValue_forward":1.1520721974427595},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.2957,"totalNetValue":1.9737,"netValue_forward":1.1415876003568242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.32,"totalNetValue":1.998,"netValue_forward":1.1629973238180198},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.3223,"totalNetValue":2.0003,"netValue_forward":1.1650237585489147},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.3514,"totalNetValue":2.0294,"netValue_forward":1.1906625631876298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008488,"netValue":1.3281,"totalNetValue":2.0061,"netValue_forward":1.1701338983050849},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008488,"netValue":1.3075,"totalNetValue":1.9855,"netValue_forward":1.1519840915848945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008488,"netValue":1.2828,"totalNetValue":1.9608,"netValue_forward":1.1302219446922388},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008488,"netValue":1.2892,"totalNetValue":1.9672,"netValue_forward":1.135860719595599},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.2824,"totalNetValue":1.9604,"netValue_forward":1.129869521260779},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008488,"netValue":1.2657,"totalNetValue":1.9437,"netValue_forward":1.1151558429973238},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008488,"netValue":1.2697,"totalNetValue":1.9477,"netValue_forward":1.1186800773119239},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008488,"netValue":1.2651,"totalNetValue":1.9431,"netValue_forward":1.1146272078501336},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008488,"netValue":1.2648,"totalNetValue":1.9428,"netValue_forward":1.1143628902765388},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.2708,"totalNetValue":1.9488,"netValue_forward":1.1196492417484385},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008488,"netValue":1.2677,"totalNetValue":1.9457,"netValue_forward":1.116917960154624},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008488,"netValue":1.2691,"totalNetValue":1.9471,"netValue_forward":1.1181514421647336},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008488,"netValue":1.2646,"totalNetValue":1.9426,"netValue_forward":1.1141866785608086},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.2504,"totalNetValue":1.9284,"netValue_forward":1.1016756467439786},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.2464,"totalNetValue":1.9244,"netValue_forward":1.0981514124293785},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.2522,"totalNetValue":1.9302,"netValue_forward":1.1032615521855484},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008488,"netValue":1.2532,"totalNetValue":1.9312,"netValue_forward":1.1041426107641985},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008488,"netValue":1.2586,"totalNetValue":1.9366,"netValue_forward":1.1089003270889086},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008488,"netValue":1.2317,"totalNetValue":1.9097,"netValue_forward":1.0851998513232233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008488,"netValue":1.2586,"totalNetValue":1.9366,"netValue_forward":1.1089003270889086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008488,"netValue":1.2588,"totalNetValue":1.9368,"netValue_forward":1.1090765388046386},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008488,"netValue":1.2614,"totalNetValue":1.9394,"netValue_forward":1.1113672911091286},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008488,"netValue":1.2353,"totalNetValue":1.9133,"netValue_forward":1.0883716622063633},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008488,"netValue":1.2195,"totalNetValue":1.8975,"netValue_forward":1.074450936663693},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.2132,"totalNetValue":1.8912,"netValue_forward":1.068900267618198},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008488,"netValue":1.2304,"totalNetValue":1.9084,"netValue_forward":1.0840544751709782},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008488,"netValue":1.2304,"totalNetValue":1.9084,"netValue_forward":1.0840544751709782},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008488,"netValue":1.2167,"totalNetValue":1.8947,"netValue_forward":1.071983972643473},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.2069,"totalNetValue":1.8849,"netValue_forward":1.0633495985727028},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.2035,"totalNetValue":1.8815,"netValue_forward":1.060353999405293},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008488,"netValue":1.1979,"totalNetValue":1.8759,"netValue_forward":1.0554200713648525},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008488,"netValue":1.209,"totalNetValue":1.887,"netValue_forward":1.065199821587868},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008488,"netValue":1.2077,"totalNetValue":1.8857,"netValue_forward":1.064054445435623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.2011,"totalNetValue":1.8791,"netValue_forward":1.0582394588165327},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.2011,"totalNetValue":1.8791,"netValue_forward":1.0582394588165327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008488,"netValue":1.1839,"totalNetValue":1.8619,"netValue_forward":1.0430852512637525},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.1842,"totalNetValue":1.8622,"netValue_forward":1.0433495688373475},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008488,"netValue":1.1829,"totalNetValue":1.8609,"netValue_forward":1.0422041926851027},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008488,"netValue":1.1869,"totalNetValue":1.8649,"netValue_forward":1.0457284269997027},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008488,"netValue":1.1913,"totalNetValue":1.8693,"netValue_forward":1.0496050847457628},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008488,"netValue":1.1877,"totalNetValue":1.8657,"netValue_forward":1.0464332738626225},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008488,"netValue":1.1807,"totalNetValue":1.8587,"netValue_forward":1.0402658638120725},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008488,"netValue":1.1745,"totalNetValue":1.8525,"netValue_forward":1.0348033006244426},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008488,"netValue":1.1837,"totalNetValue":1.8617,"netValue_forward":1.0429090395480225},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008488,"netValue":1.1897,"totalNetValue":1.8677,"netValue_forward":1.0481953910199224},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008488,"netValue":1.1976,"totalNetValue":1.8756,"netValue_forward":1.0551557537912577},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008488,"netValue":1.186,"totalNetValue":1.864,"netValue_forward":1.0449354742789174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008488,"netValue":1.1787,"totalNetValue":1.8567,"netValue_forward":1.0385037466547726},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.1779,"totalNetValue":1.8559,"netValue_forward":1.0377988997918524},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008488,"netValue":1.1678,"totalNetValue":1.8458,"netValue_forward":1.0289002081474872},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008488,"netValue":1.1642,"totalNetValue":1.8422,"netValue_forward":1.025728397264347},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.1605,"totalNetValue":1.8385,"netValue_forward":1.0224684805233424},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008488,"netValue":1.1589,"totalNetValue":1.8369,"netValue_forward":1.0210587867975023},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.1534,"totalNetValue":1.8314,"netValue_forward":1.0162129646149272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008488,"netValue":1.1423,"totalNetValue":1.8203,"netValue_forward":1.006433214391912},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008488,"netValue":1.1418,"totalNetValue":1.8198,"netValue_forward":1.0059926851025869},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.1373,"totalNetValue":1.8153,"netValue_forward":1.0020279214986618},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.1351,"totalNetValue":1.8131,"netValue_forward":1.000089592625632},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.1302,"totalNetValue":1.8082,"netValue_forward":0.9957724055902467},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.1326,"totalNetValue":1.8106,"netValue_forward":0.9978869461790066},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008488,"netValue":1.1356,"totalNetValue":1.8136,"netValue_forward":1.000530121914957},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008488,"netValue":1.1288,"totalNetValue":1.8068,"netValue_forward":0.9945389235801367},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008488,"netValue":1.1317,"totalNetValue":1.8097,"netValue_forward":0.9970939934582218},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008488,"netValue":1.13,"totalNetValue":1.808,"netValue_forward":0.9955961938745165},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008488,"netValue":1.1268,"totalNetValue":1.8048,"netValue_forward":0.9927768064228364},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008488,"netValue":1.1293,"totalNetValue":1.8073,"netValue_forward":0.9949794528694615},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008488,"netValue":1.1304,"totalNetValue":1.8084,"netValue_forward":0.9959486173059767},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.1237,"totalNetValue":1.8017,"netValue_forward":0.9900455248290215},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008488,"netValue":1.1221,"totalNetValue":1.8001,"netValue_forward":0.9886358311031818},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008488,"netValue":1.1252,"totalNetValue":1.8032,"netValue_forward":0.9913671126969968},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.1196,"totalNetValue":1.7976,"netValue_forward":0.9864331846565566},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008488,"netValue":1.1122,"totalNetValue":1.7902,"netValue_forward":0.9799133511745466},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.1086,"totalNetValue":1.7866,"netValue_forward":0.9767415402914065},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008488,"netValue":1.1096,"totalNetValue":1.7876,"netValue_forward":0.9776225988700563},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008488,"netValue":1.1182,"totalNetValue":1.7962,"netValue_forward":0.9851997026464466},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.1182,"totalNetValue":1.7962,"netValue_forward":0.9851997026464466},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008488,"netValue":1.1231,"totalNetValue":1.8011,"netValue_forward":0.9895168896818318},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.1213,"totalNetValue":1.7993,"netValue_forward":0.9879309842402617},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008488,"netValue":1.1248,"totalNetValue":1.8028,"netValue_forward":0.9910146892655367},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.1236,"totalNetValue":1.8016,"netValue_forward":0.9899574189711566},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.1209,"totalNetValue":1.7989,"netValue_forward":0.9875785608088017},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.1193,"totalNetValue":1.7973,"netValue_forward":0.9861688670829616},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008488,"netValue":1.1116,"totalNetValue":1.7896,"netValue_forward":0.9793847160273564},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008488,"netValue":1.1099,"totalNetValue":1.7879,"netValue_forward":0.9778869164436514},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008488,"netValue":1.1095,"totalNetValue":1.7875,"netValue_forward":0.9775344930121914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008488,"netValue":1.1004,"totalNetValue":1.7784,"netValue_forward":0.9695168599464764},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008488,"netValue":1.0952,"totalNetValue":1.7732,"netValue_forward":0.9649353553374963},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008488,"netValue":1.0987,"totalNetValue":1.7767,"netValue_forward":0.9680190603627713},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008488,"netValue":1.0925,"totalNetValue":1.7705,"netValue_forward":0.9625564971751412},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.0947,"totalNetValue":1.7727,"netValue_forward":0.9644948260481713},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008488,"netValue":1.0937,"totalNetValue":1.7717,"netValue_forward":0.9636137674695212},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008488,"netValue":1.0953,"totalNetValue":1.7733,"netValue_forward":0.9650234611953612},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008488,"netValue":1.0963,"totalNetValue":1.7743,"netValue_forward":0.9659045197740113},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.0994,"totalNetValue":1.7774,"netValue_forward":0.9686358013678263},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.0957,"totalNetValue":1.7737,"netValue_forward":0.9653758846268211},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008488,"netValue":1.092,"totalNetValue":1.77,"netValue_forward":0.9621159678858163},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008488,"netValue":1.0914,"totalNetValue":1.7694,"netValue_forward":0.9615873327386262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008488,"netValue":1.0928,"totalNetValue":1.7708,"netValue_forward":0.962820814748736},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.0975,"totalNetValue":1.7755,"netValue_forward":0.9669617900683911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.0962,"totalNetValue":1.7742,"netValue_forward":0.9658164139161464},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008488,"netValue":1.0992,"totalNetValue":1.7772,"netValue_forward":0.9684595896520963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.0953,"totalNetValue":1.7733,"netValue_forward":0.9650234611953612},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008488,"netValue":1.0979,"totalNetValue":1.7759,"netValue_forward":0.9673142134998515},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008488,"netValue":1.0973,"totalNetValue":1.7753,"netValue_forward":0.9667855783526613},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008488,"netValue":1.1016,"totalNetValue":1.7796,"netValue_forward":0.9705741302408563},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008488,"netValue":1.0923,"totalNetValue":1.7703,"netValue_forward":0.9623802854594112},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008488,"netValue":1.0905,"totalNetValue":1.7685,"netValue_forward":0.9607943800178412},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008488,"netValue":1.0878,"totalNetValue":1.7658,"netValue_forward":0.9584155218554862},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008488,"netValue":1.0869,"totalNetValue":1.7649,"netValue_forward":0.9576225691347011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.0898,"totalNetValue":1.7678,"netValue_forward":0.9601776390127863},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008488,"netValue":1.0915,"totalNetValue":1.7695,"netValue_forward":0.9616754385964911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008488,"netValue":1.0914,"totalNetValue":1.7694,"netValue_forward":0.9615873327386262},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.0859,"totalNetValue":1.7639,"netValue_forward":0.9567415105560513},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008488,"netValue":1.0839,"totalNetValue":1.7619,"netValue_forward":0.9549793933987514},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.0841,"totalNetValue":1.7621,"netValue_forward":0.9551556051144812},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008488,"netValue":1.0818,"totalNetValue":1.7598,"netValue_forward":0.9531291703835864},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008488,"netValue":1.0853,"totalNetValue":1.7633,"netValue_forward":0.9562128754088611},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.0877,"totalNetValue":1.7657,"netValue_forward":0.9583274159976211},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.0828,"totalNetValue":1.7608,"netValue_forward":0.9540102289622362},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.0757,"totalNetValue":1.7537,"netValue_forward":0.9477547130538211},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.0714,"totalNetValue":1.7494,"netValue_forward":0.9439661611656259},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008488,"netValue":1.0629,"totalNetValue":1.7409,"netValue_forward":0.9364771632471008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008488,"netValue":1.0572,"totalNetValue":1.7352,"netValue_forward":0.9314551293487957},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008488,"netValue":1.0911,"totalNetValue":1.7691,"netValue_forward":0.9613230151650314},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008488,"netValue":1.0944,"totalNetValue":1.7724,"netValue_forward":0.9642305084745765},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008488,"netValue":1.0956,"totalNetValue":1.7736,"netValue_forward":0.9652877787689563},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008488,"netValue":1.0916,"totalNetValue":1.7696,"netValue_forward":0.9617635444543562},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008488,"netValue":1.0964,"totalNetValue":1.7744,"netValue_forward":0.9659926256318764},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.0979,"totalNetValue":1.7759,"netValue_forward":0.9673142134998515},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008488,"netValue":1.0969,"totalNetValue":1.7749,"netValue_forward":0.9664331549212014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008488,"netValue":1.0977,"totalNetValue":1.7757,"netValue_forward":0.9671380017841215},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.0977,"totalNetValue":1.7757,"netValue_forward":0.9671380017841215},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.0927,"totalNetValue":1.7707,"netValue_forward":0.9627327088908714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.1067,"totalNetValue":1.7847,"netValue_forward":0.9750675289919717},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008488,"netValue":1.1071,"totalNetValue":1.7851,"netValue_forward":0.9754199524234316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008488,"netValue":1.1068,"totalNetValue":1.7848,"netValue_forward":0.9751556348498366},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.0996,"totalNetValue":1.7776,"netValue_forward":0.9688120130835564},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.0967,"totalNetValue":1.7747,"netValue_forward":0.9662569432054714},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.0823,"totalNetValue":1.7603,"netValue_forward":0.9535696996729112},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008488,"netValue":1.0897,"totalNetValue":1.7677,"netValue_forward":0.9600895331549212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.0889,"totalNetValue":1.7669,"netValue_forward":0.9593846862920014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.0929,"totalNetValue":1.7709,"netValue_forward":0.9629089206066012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008488,"netValue":1.0955,"totalNetValue":1.7735,"netValue_forward":0.9651996729110912},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008488,"netValue":1.0909,"totalNetValue":1.7689,"netValue_forward":0.9611468034493013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008488,"netValue":1.0704,"totalNetValue":1.7484,"netValue_forward":0.9430851025869761},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008488,"netValue":1.0546,"totalNetValue":1.7326,"netValue_forward":0.9291643770443059},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008488,"netValue":1.0443,"totalNetValue":1.7223,"netValue_forward":0.9200894736842106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008488,"netValue":1.0415,"totalNetValue":1.7195,"netValue_forward":0.9176225096639907},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.0629,"totalNetValue":1.7409,"netValue_forward":0.9364771632471008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008488,"netValue":1.0622,"totalNetValue":1.7402,"netValue_forward":0.935860422242046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008488,"netValue":1.0509,"totalNetValue":1.7289,"netValue_forward":0.9259044603033006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.0569,"totalNetValue":1.7349,"netValue_forward":0.9309507195110579},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.099,"totalNetValue":1.727,"netValue_forward":0.9243064782208442},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.0907,"totalNetValue":1.7187,"netValue_forward":0.9173258196501137},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008488,"netValue":1.0884,"totalNetValue":1.7164,"netValue_forward":0.9153914202871402},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008488,"netValue":1.0788,"totalNetValue":1.7068,"netValue_forward":0.9073174055547286},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.0851,"totalNetValue":1.7131,"netValue_forward":0.9126159777228737},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.0907,"totalNetValue":1.7187,"netValue_forward":0.9173258196501137},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.0787,"totalNetValue":1.7067,"netValue_forward":0.9072333012345993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008488,"netValue":1.0869,"totalNetValue":1.7149,"netValue_forward":0.9141298554852009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.0855,"totalNetValue":1.7135,"netValue_forward":0.9129523950033908},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.0912,"totalNetValue":1.7192,"netValue_forward":0.91774634125076},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008488,"netValue":1.0802,"totalNetValue":1.7082,"netValue_forward":0.9084948660365387},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008488,"netValue":1.0726,"totalNetValue":1.7006,"netValue_forward":0.902102937706713},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008488,"netValue":1.058,"totalNetValue":1.686,"netValue_forward":0.8898237069678375},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.0607,"totalNetValue":1.6887,"netValue_forward":0.8920945236113281},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.0704,"totalNetValue":1.6984,"netValue_forward":0.9002526426638688},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008488,"netValue":1.0591,"totalNetValue":1.6871,"netValue_forward":0.8907488544892594},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008488,"netValue":1.0636,"totalNetValue":1.6916,"netValue_forward":0.8945335488950775},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.0724,"totalNetValue":1.7004,"netValue_forward":0.9019347290664544},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.067,"totalNetValue":1.695,"netValue_forward":0.8973930957794731},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.0664,"totalNetValue":1.6944,"netValue_forward":0.8968884698586973},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008488,"netValue":1.0604,"totalNetValue":1.6884,"netValue_forward":0.8918422106509403},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008488,"netValue":1.0556,"totalNetValue":1.6836,"netValue_forward":0.8878052032847347},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.0632,"totalNetValue":1.6912,"netValue_forward":0.89419713161456},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.0386,"totalNetValue":1.6666,"netValue_forward":0.8735074688627561},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.0405,"totalNetValue":1.6685,"netValue_forward":0.8751054509452125},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.0454,"totalNetValue":1.6734,"netValue_forward":0.8792265626315475},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008488,"netValue":1.0416,"totalNetValue":1.6696,"netValue_forward":0.8760305984666347},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008488,"netValue":1.0481,"totalNetValue":1.6761,"netValue_forward":0.8814973792750381},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008488,"netValue":1.0402,"totalNetValue":1.6682,"netValue_forward":0.8748531379848247},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008488,"netValue":1.0438,"totalNetValue":1.6718,"netValue_forward":0.877880893509479},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008488,"netValue":1.053,"totalNetValue":1.681,"netValue_forward":0.8856184909613731},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008488,"netValue":1.067,"totalNetValue":1.695,"netValue_forward":0.8973930957794731},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008488,"netValue":1.0762,"totalNetValue":1.7042,"netValue_forward":0.9051306932313674},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.0788,"totalNetValue":1.7068,"netValue_forward":0.9073174055547287},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008488,"netValue":1.0774,"totalNetValue":1.7054,"netValue_forward":0.9061399450729188},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008488,"netValue":1.0732,"totalNetValue":1.7012,"netValue_forward":0.9026075636274888},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.0762,"totalNetValue":1.7042,"netValue_forward":0.9051306932313674},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008488,"netValue":1.0724,"totalNetValue":1.7004,"netValue_forward":0.9019347290664547},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.075,"totalNetValue":1.703,"netValue_forward":0.9041214413898162},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008488,"netValue":1.0776,"totalNetValue":1.7056,"netValue_forward":0.9063081537131775},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008488,"netValue":1.074,"totalNetValue":1.702,"netValue_forward":0.9032803981885233},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.0713,"totalNetValue":1.6993,"netValue_forward":0.9010095815450324},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008488,"netValue":1.0787,"totalNetValue":1.7067,"netValue_forward":0.9072333012345998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.0931,"totalNetValue":1.7211,"netValue_forward":0.9193443233332168},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008488,"netValue":1.1092,"totalNetValue":1.7372,"netValue_forward":0.9328851188740316},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.1059,"totalNetValue":1.7339,"netValue_forward":0.9301096763097653},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.1004,"totalNetValue":1.7284,"netValue_forward":0.9254839387026543},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.0985,"totalNetValue":1.7265,"netValue_forward":0.9238859566201981},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008488,"netValue":1.0866,"totalNetValue":1.7146,"netValue_forward":0.9138775425248132},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008488,"netValue":1.0756,"totalNetValue":1.7036,"netValue_forward":0.9046260673105915},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008488,"netValue":1.073,"totalNetValue":1.701,"netValue_forward":0.9024393549872304},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008488,"netValue":1.0788,"totalNetValue":1.7068,"netValue_forward":0.9073174055547287},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008488,"netValue":1.081,"totalNetValue":1.709,"netValue_forward":0.909167700597573},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008488,"netValue":1.0789,"totalNetValue":1.7069,"netValue_forward":0.907401509874858},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008488,"netValue":1.0723,"totalNetValue":1.7003,"netValue_forward":0.9018506247463252},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.0785,"totalNetValue":1.7065,"netValue_forward":0.9070650925943411},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008488,"netValue":1.0653,"totalNetValue":1.6933,"netValue_forward":0.8959633223372753},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008488,"netValue":1.0675,"totalNetValue":1.6955,"netValue_forward":0.8978136173801194},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008488,"netValue":1.069,"totalNetValue":1.697,"netValue_forward":0.899075182182059},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.0872,"totalNetValue":1.7152,"netValue_forward":0.9143821684455887},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.0865,"totalNetValue":1.7145,"netValue_forward":0.9137934382046838},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008488,"netValue":1.0787,"totalNetValue":1.7067,"netValue_forward":0.9072333012345996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008488,"netValue":1.0623,"totalNetValue":1.6903,"netValue_forward":0.8934401927333967},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008488,"netValue":1.0677,"totalNetValue":1.6957,"netValue_forward":0.8979818260203782},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.0755,"totalNetValue":1.7035,"netValue_forward":0.9045419629904623},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.098,"totalNetValue":1.726,"netValue_forward":0.9234654350195515},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008488,"netValue":1.0995,"totalNetValue":1.7275,"netValue_forward":0.9247269998214908},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.1173,"totalNetValue":1.7453,"netValue_forward":0.9396975688045033},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008488,"netValue":1.1136,"totalNetValue":1.7416,"netValue_forward":0.9365857089597197},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008488,"netValue":1.1127,"totalNetValue":1.7407,"netValue_forward":0.9358287700785564},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008488,"netValue":1.1003,"totalNetValue":1.7283,"netValue_forward":0.9253998343825249},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008488,"netValue":1.1039,"totalNetValue":1.7319,"netValue_forward":0.9284275899071793},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008488,"netValue":1.0836,"totalNetValue":1.7116,"netValue_forward":0.9113544129209344},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008488,"netValue":1.0737,"totalNetValue":1.7017,"netValue_forward":0.9030280852281353},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008488,"netValue":1.0739,"totalNetValue":1.7019,"netValue_forward":0.9031962938683937},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008488,"netValue":1.0711,"totalNetValue":1.6991,"netValue_forward":0.9008413729047737},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008488,"netValue":1.0737,"totalNetValue":1.7017,"netValue_forward":0.9030280852281353},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008488,"netValue":1.0821,"totalNetValue":1.7101,"netValue_forward":0.9100928481189953},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008488,"netValue":1.0761,"totalNetValue":1.7041,"netValue_forward":0.9050465889112382},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.0712,"totalNetValue":1.6992,"netValue_forward":0.9009254772249031},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008488,"netValue":1.083,"totalNetValue":1.711,"netValue_forward":0.9108497870001588},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008488,"netValue":1.0791,"totalNetValue":1.7071,"netValue_forward":0.9075697185151166},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.0764,"totalNetValue":1.7044,"netValue_forward":0.9052989018716261},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008488,"netValue":1.0722,"totalNetValue":1.7002,"netValue_forward":0.901766520426196},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.0445,"totalNetValue":1.6725,"netValue_forward":0.878469623750384},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008488,"netValue":1.0488,"totalNetValue":1.6768,"netValue_forward":0.8820861095159432},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008488,"netValue":1.0468,"totalNetValue":1.6748,"netValue_forward":0.8804040231133576},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.0677,"totalNetValue":1.6957,"netValue_forward":0.8979818260203782},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.0585,"totalNetValue":1.6865,"netValue_forward":0.8902442285684841},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.0741,"totalNetValue":1.7021,"netValue_forward":0.9033645025086525},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.0647,"totalNetValue":1.6927,"netValue_forward":0.8954586964164998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008488,"netValue":1.111,"totalNetValue":1.739,"netValue_forward":0.9343989966363587},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008488,"netValue":1.0814,"totalNetValue":1.7094,"netValue_forward":0.9095041178780903},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.0206,"totalNetValue":1.6486,"netValue_forward":0.8583686912394849},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008488,"netValue":0.9846,"totalNetValue":1.6126,"netValue_forward":0.8280911359929423},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008488,"netValue":0.9545,"totalNetValue":1.5825,"netValue_forward":0.8027757356340274},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008488,"netValue":0.9513,"totalNetValue":1.5793,"netValue_forward":0.8000843973898903},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008488,"netValue":0.9244,"totalNetValue":1.5524,"netValue_forward":0.7774603352751125},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008488,"netValue":0.9266,"totalNetValue":1.5546,"netValue_forward":0.7793106303179567},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008488,"netValue":0.9256,"totalNetValue":1.5536,"netValue_forward":0.7784695871166638},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008488,"netValue":0.9147,"totalNetValue":1.5427,"netValue_forward":0.7693022162225718},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008488,"netValue":0.9105,"totalNetValue":1.5385,"netValue_forward":0.7657698347771419},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008488,"netValue":0.9151,"totalNetValue":1.5431,"netValue_forward":0.769638633503089},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008488,"netValue":0.9156,"totalNetValue":1.5436,"netValue_forward":0.7700591551037353},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008488,"netValue":0.915,"totalNetValue":1.543,"netValue_forward":0.7695545291829597},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008488,"netValue":0.9145,"totalNetValue":1.5425,"netValue_forward":0.7691340075823132},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008488,"netValue":0.9227,"totalNetValue":1.5507,"netValue_forward":0.7760305618329146},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008488,"netValue":0.9293,"totalNetValue":1.5573,"netValue_forward":0.7815814469614476},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008488,"netValue":0.9292,"totalNetValue":1.5572,"netValue_forward":0.7814973426413184},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008488,"netValue":0.9354,"totalNetValue":1.5634,"netValue_forward":0.786711810489334},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008488,"netValue":0.9323,"totalNetValue":1.5603,"netValue_forward":0.7841045765653261},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008488,"netValue":0.9455,"totalNetValue":1.5735,"netValue_forward":0.7952063468223918},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008488,"netValue":0.9368,"totalNetValue":1.5648,"netValue_forward":0.7878892709711439},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008488,"netValue":0.9279,"totalNetValue":1.5559,"netValue_forward":0.7804039864796375},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008488,"netValue":0.9308,"totalNetValue":1.5588,"netValue_forward":0.7828430117633868},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008488,"netValue":0.9378,"totalNetValue":1.5658,"netValue_forward":0.7887303141724368},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008488,"netValue":0.9332,"totalNetValue":1.5612,"netValue_forward":0.7848615154464896},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008488,"netValue":0.934,"totalNetValue":1.562,"netValue_forward":0.7855343500075239},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008488,"netValue":0.9385,"totalNetValue":1.5665,"netValue_forward":0.7893190444133418},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008488,"netValue":0.9387,"totalNetValue":1.5667,"netValue_forward":0.7894872530536003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008488,"netValue":0.9463,"totalNetValue":1.5743,"netValue_forward":0.7958791813834261},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008488,"netValue":0.9415,"totalNetValue":1.5695,"netValue_forward":0.7918421740172202},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008488,"netValue":0.9415,"totalNetValue":1.5695,"netValue_forward":0.7918421740172202},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008488,"netValue":0.9394,"totalNetValue":1.5674,"netValue_forward":0.7900759832945053},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008488,"netValue":0.9486,"totalNetValue":1.5766,"netValue_forward":0.7978135807463995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008488,"netValue":0.9469,"totalNetValue":1.5749,"netValue_forward":0.7963838073042018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008488,"netValue":0.9508,"totalNetValue":1.5788,"netValue_forward":0.7996638757892438},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008488,"netValue":0.9502,"totalNetValue":1.5782,"netValue_forward":0.7991592498684682},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008488,"netValue":0.955,"totalNetValue":1.583,"netValue_forward":0.8031962572346739},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008488,"netValue":0.9503,"totalNetValue":1.5783,"netValue_forward":0.7992433541885975},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008488,"netValue":0.9452,"totalNetValue":1.5732,"netValue_forward":0.7949540338620039},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008488,"netValue":0.9597,"totalNetValue":1.5877,"netValue_forward":0.8071491602807502},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008488,"netValue":0.9721,"totalNetValue":1.6001,"netValue_forward":0.8175780959767815},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008488,"netValue":0.9732,"totalNetValue":1.6012,"netValue_forward":0.8185032434982037},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008488,"netValue":0.9495,"totalNetValue":1.5775,"netValue_forward":0.7985705196275631},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008488,"netValue":0.9545,"totalNetValue":1.5825,"netValue_forward":0.8027757356340274},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008488,"netValue":0.956,"totalNetValue":1.584,"netValue_forward":0.8040373004359667},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008488,"netValue":0.9428,"totalNetValue":1.5708,"netValue_forward":0.7929355301789011},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008488,"netValue":0.9534,"totalNetValue":1.5814,"netValue_forward":0.8018505881126052},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008488,"netValue":0.9612,"totalNetValue":1.5892,"netValue_forward":0.8084107250826895},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008488,"netValue":0.9816,"totalNetValue":1.6096,"netValue_forward":0.8255680063890638},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008488,"netValue":0.9837,"totalNetValue":1.6117,"netValue_forward":0.8273341971117787},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008488,"netValue":0.9888,"totalNetValue":1.6168,"netValue_forward":0.8316235174383724},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008488,"netValue":0.9859,"totalNetValue":1.6139,"netValue_forward":0.829184492154623},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008488,"netValue":0.9974,"totalNetValue":1.6254,"netValue_forward":0.8388564889694907},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008488,"netValue":0.9973,"totalNetValue":1.6253,"netValue_forward":0.8387723846493614},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008488,"netValue":1,"totalNetValue":1.628,"netValue_forward":0.8410432012928521},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.0046,"totalNetValue":1.6326,"netValue_forward":0.8449120000187991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008488,"netValue":0.9872,"totalNetValue":1.6152,"netValue_forward":0.8302778483163035},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008488,"netValue":0.9956,"totalNetValue":1.6236,"netValue_forward":0.8373426112071637},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008488,"netValue":0.9851,"totalNetValue":1.6131,"netValue_forward":0.8285116575935887},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008488,"netValue":0.9941,"totalNetValue":1.6221,"netValue_forward":0.8360810464052244},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008488,"netValue":0.9874,"totalNetValue":1.6154,"netValue_forward":0.8304460569565624},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008488,"netValue":0.9915,"totalNetValue":1.6195,"netValue_forward":0.8338943340818629},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008488,"netValue":0.9927,"totalNetValue":1.6207,"netValue_forward":0.8349035859234144},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008488,"netValue":0.9984,"totalNetValue":1.6264,"netValue_forward":0.8396975321707836},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008488,"netValue":0.9957,"totalNetValue":1.6237,"netValue_forward":0.837426715527293},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008488,"netValue":0.9958,"totalNetValue":1.6238,"netValue_forward":0.8375108198474224},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008488,"netValue":0.9882,"totalNetValue":1.6162,"netValue_forward":0.8311188915175964},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008488,"netValue":1.0023,"totalNetValue":1.6303,"netValue_forward":0.8429776006558257},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008488,"netValue":0.9981,"totalNetValue":1.6261,"netValue_forward":0.8394452192103956},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008488,"netValue":0.9995,"totalNetValue":1.6275,"netValue_forward":0.8406226796922056},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.0125,"totalNetValue":1.6405,"netValue_forward":0.8515562413090125},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.0164,"totalNetValue":1.6444,"netValue_forward":0.8548363097940546},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008488,"netValue":1.0202,"totalNetValue":1.6482,"netValue_forward":0.8580322739589676},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008488,"netValue":1.0176,"totalNetValue":1.6456,"netValue_forward":0.8558455616356061},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.0151,"totalNetValue":1.6431,"netValue_forward":0.8537429536323737},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.0181,"totalNetValue":1.6461,"netValue_forward":0.8562660832362525},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.0197,"totalNetValue":1.6477,"netValue_forward":0.8576117523583211},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008488,"netValue":1.0222,"totalNetValue":1.6502,"netValue_forward":0.8597143603615532},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008488,"netValue":1.0178,"totalNetValue":1.6458,"netValue_forward":0.8560137702758647},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008488,"netValue":1.0227,"totalNetValue":1.6507,"netValue_forward":0.8601348819621997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008488,"netValue":1.0212,"totalNetValue":1.6492,"netValue_forward":0.8588733171602604},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008488,"netValue":1.0205,"totalNetValue":1.6485,"netValue_forward":0.8582845869193555},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008488,"netValue":1.0303,"totalNetValue":1.6583,"netValue_forward":0.8665268102920254},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008488,"netValue":1.0257,"totalNetValue":1.6537,"netValue_forward":0.8626580115660784},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008488,"netValue":1.0314,"totalNetValue":1.6594,"netValue_forward":0.8674519578134475},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008488,"netValue":1.0318,"totalNetValue":1.6598,"netValue_forward":0.8677883750939647},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008488,"netValue":1.0413,"totalNetValue":1.6693,"netValue_forward":0.8757782855062467},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008488,"netValue":1.0396,"totalNetValue":1.6676,"netValue_forward":0.8743485120640488},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008488,"netValue":1.0426,"totalNetValue":1.6706,"netValue_forward":0.8768716416679273},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008488,"netValue":1.0302,"totalNetValue":1.6582,"netValue_forward":0.8664427059718961},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008488,"netValue":1.0344,"totalNetValue":1.6624,"netValue_forward":0.8699750874173262},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008488,"netValue":1.0494,"totalNetValue":1.6774,"netValue_forward":0.882590735436719},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008488,"netValue":1.0502,"totalNetValue":1.6782,"netValue_forward":0.8832635699977531},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008488,"netValue":1.0628,"totalNetValue":1.6908,"netValue_forward":0.893860714334043},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008488,"netValue":1.0493,"totalNetValue":1.6773,"netValue_forward":0.8825066311165893},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008488,"netValue":1.0419,"totalNetValue":1.6699,"netValue_forward":0.8762829114270224},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008488,"netValue":1.0416,"totalNetValue":1.6696,"netValue_forward":0.8760305984666346},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008488,"netValue":1.0463,"totalNetValue":1.6743,"netValue_forward":0.8799835015127109},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008488,"netValue":1.0451,"totalNetValue":1.6731,"netValue_forward":0.8789742496711592},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008488,"netValue":1.0469,"totalNetValue":1.6749,"netValue_forward":0.8804881274334865},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008488,"netValue":1.0469,"totalNetValue":1.6749,"netValue_forward":0.8804881274334865},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008488,"netValue":1.0324,"totalNetValue":1.6604,"netValue_forward":0.8682930010147402},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008488,"netValue":1.0406,"totalNetValue":1.6686,"netValue_forward":0.8751895552653415},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008488,"netValue":1.0386,"totalNetValue":1.6666,"netValue_forward":0.8735074688627557},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008488,"netValue":1.0239,"totalNetValue":1.6519,"netValue_forward":0.861144133803751},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008488,"netValue":1.0261,"totalNetValue":1.6541,"netValue_forward":0.862994428846595}]}