window.pageData = {"fund":{"_id":3000000008486,"stockCode":"008486","shortName":"德邦德瑞一年定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8486,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-12T16:00:00.000Z","name":"德邦德瑞一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦德瑞一年定开债","setUpDate":"2019-12-12T16:00:00.000Z","pinyin":"dbdryndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"欧阳帆","stockType":"fund_manager","stockCode":"db20906068","exchange":"fm","tickerId":152506237040}],"hotMetrics":{"fss":{"stockId":3000000008486,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":4635602,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008486,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5146723837598821,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.614065180102916,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.5045442395081529,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.5128770141853739,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6516393442622951,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.4073253833049404,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.3268053855569155,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.3305007587253414,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.34814814814814815},"fp":{"stockId":3000000008486,"type":"fp","f_p_r_fys":0.010248852777908546,"f_p_r_m1":0.0028492827667516707,"f_p_r_m3":0.0071796922098850136,"f_p_r_m6":0.01152161247946748,"f_p_r_y1":0.01606538728464124,"f_cagr_p_r_fs":0.0334704708001754,"f_p_r_y3":0.10515874223865929,"f_p_r_d1":-0.00019278966647395812,"f_p_r_y2":0.05752556395079056,"f_p_r_y5":0.18441033164952492,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008486,"type":"ff","f_m_f":1506261,"f_m_f_r":0.003,"f_c_f":251043,"f_c_f_r":0.0005,"f_m_a_c_f":1757304,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008486,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0207,"f_nv_cr":0},"f_as":{"stockId":3000000008486,"type":"f_as","f_tas":995692214.79,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d73b6201787ae12a4fac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008486,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":400000,"marketCap":40876898,"netValueRatio":0.0411,"lastUpdated":"2026-04-21T19:59:55.683Z"},{"_id":"69e7d73b6201787ae12a4fad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008486,"stockCode":"524375","stockName":"25广发C5","holdings":400000,"marketCap":40504832,"netValueRatio":0.0407,"lastUpdated":"2026-04-21T19:59:55.686Z"},{"_id":"69e7d73b6201787ae12a4fae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008486,"stockCode":"242314","stockName":"25国君C2","holdings":400000,"marketCap":40298904,"netValueRatio":0.0405,"lastUpdated":"2026-04-21T19:59:55.689Z"},{"_id":"69e7d73b6201787ae12a4faf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008486,"stockCode":"102383301","stockName":"23无锡新发MTN002B","holdings":300000,"marketCap":31515693,"netValueRatio":0.0317,"lastUpdated":"2026-04-21T19:59:55.692Z"},{"_id":"69e7d73b6201787ae12a4fb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008486,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":300000,"marketCap":30604397,"netValueRatio":0.0307,"lastUpdated":"2026-04-21T19:59:55.695Z"}]},"shareHoldersStructureList":[{"_id":"69cd34465c96f51c69ac8600","date":"2025-12-30T16:00:00.000Z","stockId":3000000008486,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":211,"h_s_a":4635603,"ins_h_s":978112307,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"lastUpdated":"2026-04-01T15:05:42.545Z"},{"_id":"69aecbb27fea5b3eb04ba59d","date":"2025-06-29T16:00:00.000Z","stockId":3000000008486,"h_a":211,"h_s_a":4635602,"ins_h_s":978112231,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:30.024Z"},{"_id":"69aecbb27fea5b3eb04ba59c","date":"2024-12-30T16:00:00.000Z","stockId":3000000008486,"h_a":211,"h_s_a":4635602,"ins_h_s":978112231,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:30.022Z"},{"_id":"69aecbb27fea5b3eb04ba59b","date":"2024-06-29T16:00:00.000Z","stockId":3000000008486,"h_a":211,"h_s_a":4635602,"ins_h_s":978112201,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:30.019Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.0207,"totalNetValue":1.2154,"netValue_forward":1.0207},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008486,"netValue":1.0207,"totalNetValue":1.2154,"netValue_forward":1.0207},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0205,"totalNetValue":1.2152,"netValue_forward":1.0205},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0203,"totalNetValue":1.215,"netValue_forward":1.0203},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0206,"totalNetValue":1.2153,"netValue_forward":1.0206},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.021,"totalNetValue":1.2157,"netValue_forward":1.021},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.0213,"totalNetValue":1.216,"netValue_forward":1.0213},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.0211,"totalNetValue":1.2158,"netValue_forward":1.0211},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0209,"totalNetValue":1.2156,"netValue_forward":1.0209},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0204,"totalNetValue":1.2151,"netValue_forward":1.0204},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0201,"totalNetValue":1.2148,"netValue_forward":1.0201},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0201,"totalNetValue":1.2148,"netValue_forward":1.0201},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.0201,"totalNetValue":1.2148,"netValue_forward":1.0201},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.02,"totalNetValue":1.2147,"netValue_forward":1.02},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0195,"totalNetValue":1.2142,"netValue_forward":1.0195},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0192,"totalNetValue":1.2139,"netValue_forward":1.0192},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008486,"netValue":1.0191,"totalNetValue":1.2138,"netValue_forward":1.0191},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008486,"netValue":1.0188,"totalNetValue":1.2135,"netValue_forward":1.0188000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.0184,"totalNetValue":1.2131,"netValue_forward":1.0184},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008486,"netValue":1.0181,"totalNetValue":1.2128,"netValue_forward":1.0181},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008486,"netValue":1.018,"totalNetValue":1.2127,"netValue_forward":1.018},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008486,"netValue":1.018,"totalNetValue":1.2127,"netValue_forward":1.018},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.0178,"totalNetValue":1.2125,"netValue_forward":1.0178},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0175,"totalNetValue":1.2122,"netValue_forward":1.0175000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0175,"totalNetValue":1.2122,"netValue_forward":1.0175000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0173,"totalNetValue":1.212,"netValue_forward":1.0173},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0171,"totalNetValue":1.2118,"netValue_forward":1.0171},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.0169,"totalNetValue":1.2116,"netValue_forward":1.0169},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0169,"totalNetValue":1.2116,"netValue_forward":1.0169},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.0169,"totalNetValue":1.2116,"netValue_forward":1.0169},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0236,"totalNetValue":1.2113,"netValue_forward":1.0166020509815412},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0233,"totalNetValue":1.211,"netValue_forward":1.0163041019630825},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0232,"totalNetValue":1.2109,"netValue_forward":1.016204785623596},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.0233,"totalNetValue":1.211,"netValue_forward":1.0163041019630825},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0232,"totalNetValue":1.2109,"netValue_forward":1.016204785623596},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.0231,"totalNetValue":1.2108,"netValue_forward":1.0161054692841098},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0232,"totalNetValue":1.2109,"netValue_forward":1.016204785623596},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0231,"totalNetValue":1.2108,"netValue_forward":1.0161054692841098},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0235,"totalNetValue":1.2112,"netValue_forward":1.016502734642055},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0234,"totalNetValue":1.2111,"netValue_forward":1.0164034183025688},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008486,"netValue":1.0232,"totalNetValue":1.2109,"netValue_forward":1.016204785623596},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.023,"totalNetValue":1.2107,"netValue_forward":1.0160061529446236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008486,"netValue":1.0229,"totalNetValue":1.2106,"netValue_forward":1.0159068366051371},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0224,"totalNetValue":1.2101,"netValue_forward":1.015410254907706},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0224,"totalNetValue":1.2101,"netValue_forward":1.015410254907706},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0225,"totalNetValue":1.2102,"netValue_forward":1.015509571247192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0228,"totalNetValue":1.2105,"netValue_forward":1.015807520265651},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.0223,"totalNetValue":1.21,"netValue_forward":1.0153109385682195},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0222,"totalNetValue":1.2099,"netValue_forward":1.0152116222287333},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.022,"totalNetValue":1.2097,"netValue_forward":1.0150129895497608},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0217,"totalNetValue":1.2094,"netValue_forward":1.014715040531302},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0216,"totalNetValue":1.2093,"netValue_forward":1.0146157241918157},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0211,"totalNetValue":1.2088,"netValue_forward":1.014119142494384},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0206,"totalNetValue":1.2083,"netValue_forward":1.013622560796953},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008486,"netValue":1.0205,"totalNetValue":1.2082,"netValue_forward":1.0135232444574667},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.0204,"totalNetValue":1.2081,"netValue_forward":1.0134239281179802},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008486,"netValue":1.0204,"totalNetValue":1.2081,"netValue_forward":1.0134239281179802},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.0204,"totalNetValue":1.2081,"netValue_forward":1.0134239281179802},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008486,"netValue":1.0203,"totalNetValue":1.208,"netValue_forward":1.013324611778494},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0203,"totalNetValue":1.208,"netValue_forward":1.013324611778494},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0202,"totalNetValue":1.2079,"netValue_forward":1.0132252954390077},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0203,"totalNetValue":1.208,"netValue_forward":1.013324611778494},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.02,"totalNetValue":1.2077,"netValue_forward":1.013026662760035},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.0198,"totalNetValue":1.2075,"netValue_forward":1.0128280300810628},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.0198,"totalNetValue":1.2075,"netValue_forward":1.0128280300810628},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0192,"totalNetValue":1.2069,"netValue_forward":1.012232132044145},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.0188,"totalNetValue":1.2065,"netValue_forward":1.0118348666861996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0185,"totalNetValue":1.2062,"netValue_forward":1.0115369176677411},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0181,"totalNetValue":1.2058,"netValue_forward":1.011139652309796},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.018,"totalNetValue":1.2057,"netValue_forward":1.0110403359703097},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.0179,"totalNetValue":1.2056,"netValue_forward":1.0109410196308233},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0178,"totalNetValue":1.2055,"netValue_forward":1.010841703291337},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0175,"totalNetValue":1.2052,"netValue_forward":1.0105437542728781},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008486,"netValue":1.0174,"totalNetValue":1.2051,"netValue_forward":1.0104444379333921},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008486,"netValue":1.0172,"totalNetValue":1.2049,"netValue_forward":1.0102458052544194},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0175,"totalNetValue":1.2052,"netValue_forward":1.0105437542728781},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0176,"totalNetValue":1.2053,"netValue_forward":1.0106430706123646},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008486,"netValue":1.0173,"totalNetValue":1.205,"netValue_forward":1.0103451215939059},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.0173,"totalNetValue":1.205,"netValue_forward":1.0103451215939059},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008486,"netValue":1.0173,"totalNetValue":1.205,"netValue_forward":1.0103451215939059},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0175,"totalNetValue":1.2052,"netValue_forward":1.0105437542728781},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0173,"totalNetValue":1.205,"netValue_forward":1.0103451215939059},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0172,"totalNetValue":1.2049,"netValue_forward":1.0102458052544194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.0171,"totalNetValue":1.2048,"netValue_forward":1.0101464889149332},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.017,"totalNetValue":1.2047,"netValue_forward":1.0100471725754467},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.0168,"totalNetValue":1.2045,"netValue_forward":1.0098485398964743},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0166,"totalNetValue":1.2043,"netValue_forward":1.0096499072175016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0165,"totalNetValue":1.2042,"netValue_forward":1.0095505908780154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0162,"totalNetValue":1.2039,"netValue_forward":1.0092526418595567},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0162,"totalNetValue":1.2039,"netValue_forward":1.0092526418595567},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0163,"totalNetValue":1.204,"netValue_forward":1.0093519581990429},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.0162,"totalNetValue":1.2039,"netValue_forward":1.0092526418595567},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.016,"totalNetValue":1.2037,"netValue_forward":1.0090540091805842},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0159,"totalNetValue":1.2036,"netValue_forward":1.0089546928410977},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008486,"netValue":1.0156,"totalNetValue":1.2033,"netValue_forward":1.008656743822639},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0157,"totalNetValue":1.2034,"netValue_forward":1.0087560601621255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008486,"netValue":1.0156,"totalNetValue":1.2033,"netValue_forward":1.008656743822639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.0164,"totalNetValue":1.2041,"netValue_forward":1.0094512745385291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008486,"netValue":1.0164,"totalNetValue":1.2041,"netValue_forward":1.0094512745385291},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008486,"netValue":1.0164,"totalNetValue":1.2041,"netValue_forward":1.0094512745385291},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0163,"totalNetValue":1.204,"netValue_forward":1.0093519581990429},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.016,"totalNetValue":1.2037,"netValue_forward":1.0090540091805842},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0165,"totalNetValue":1.2042,"netValue_forward":1.0095505908780154},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0171,"totalNetValue":1.2048,"netValue_forward":1.0101464889149332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0174,"totalNetValue":1.2051,"netValue_forward":1.0104444379333921},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.0173,"totalNetValue":1.205,"netValue_forward":1.0103451215939059},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0175,"totalNetValue":1.2052,"netValue_forward":1.0105437542728781},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.0175,"totalNetValue":1.2052,"netValue_forward":1.0105437542728781},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0174,"totalNetValue":1.2051,"netValue_forward":1.0104444379333921},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0174,"totalNetValue":1.2051,"netValue_forward":1.0104444379333921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.0173,"totalNetValue":1.205,"netValue_forward":1.0103451215939059},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.0172,"totalNetValue":1.2049,"netValue_forward":1.0102458052544194},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0172,"totalNetValue":1.2049,"netValue_forward":1.0102458052544194},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.017,"totalNetValue":1.2047,"netValue_forward":1.0100471725754467},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0169,"totalNetValue":1.2046,"netValue_forward":1.0099478562359605},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008486,"netValue":1.0167,"totalNetValue":1.2044,"netValue_forward":1.009749223556988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0169,"totalNetValue":1.2046,"netValue_forward":1.0099478562359605},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0172,"totalNetValue":1.2049,"netValue_forward":1.0102458052544194},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008486,"netValue":1.017,"totalNetValue":1.2047,"netValue_forward":1.0100471725754467},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.0168,"totalNetValue":1.2045,"netValue_forward":1.0098485398964743},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008486,"netValue":1.0166,"totalNetValue":1.2043,"netValue_forward":1.0096499072175016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.016,"totalNetValue":1.2037,"netValue_forward":1.0090738422266967},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008486,"netValue":1.0506,"totalNetValue":1.2033,"netValue_forward":1.0086897988994932},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0503,"totalNetValue":1.203,"netValue_forward":1.008401766404091},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0497,"totalNetValue":1.2024,"netValue_forward":1.0078257014132859},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0495,"totalNetValue":1.2022,"netValue_forward":1.0076336797496843},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.0494,"totalNetValue":1.2021,"netValue_forward":1.0075376689178834},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.0492,"totalNetValue":1.2019,"netValue_forward":1.0073456472542817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.049,"totalNetValue":1.2017,"netValue_forward":1.00715362559068},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0489,"totalNetValue":1.2016,"netValue_forward":1.0070576147588792},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0487,"totalNetValue":1.2014,"netValue_forward":1.0068655930952775},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0484,"totalNetValue":1.2011,"netValue_forward":1.0065775605998752},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0481,"totalNetValue":1.2008,"netValue_forward":1.0062895281044728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.0481,"totalNetValue":1.2008,"netValue_forward":1.0062895281044728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.048,"totalNetValue":1.2007,"netValue_forward":1.006193517272672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0476,"totalNetValue":1.2003,"netValue_forward":1.0058094739454686},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0475,"totalNetValue":1.2002,"netValue_forward":1.0057134631136677},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.0469,"totalNetValue":1.1996,"netValue_forward":1.0051373981228626},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008486,"netValue":1.0467,"totalNetValue":1.1994,"netValue_forward":1.004945376459261},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0467,"totalNetValue":1.1994,"netValue_forward":1.004945376459261},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0466,"totalNetValue":1.1993,"netValue_forward":1.0048493656274602},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0471,"totalNetValue":1.1998,"netValue_forward":1.0053294197864642},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.0477,"totalNetValue":1.2004,"netValue_forward":1.0059054847772695},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.0481,"totalNetValue":1.2008,"netValue_forward":1.0062895281044728},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.048,"totalNetValue":1.2007,"netValue_forward":1.006193517272672},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0482,"totalNetValue":1.2009,"netValue_forward":1.0063855389362737},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0483,"totalNetValue":1.201,"netValue_forward":1.0064815497680744},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0482,"totalNetValue":1.2009,"netValue_forward":1.0063855389362737},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0481,"totalNetValue":1.2008,"netValue_forward":1.0062895281044728},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0478,"totalNetValue":1.2005,"netValue_forward":1.0060014956090702},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.0477,"totalNetValue":1.2004,"netValue_forward":1.0059054847772695},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0477,"totalNetValue":1.2004,"netValue_forward":1.0059054847772695},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0485,"totalNetValue":1.2012,"netValue_forward":1.006673571431676},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008486,"netValue":1.0488,"totalNetValue":1.2015,"netValue_forward":1.0069616039270786},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.049,"totalNetValue":1.2017,"netValue_forward":1.00715362559068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008486,"netValue":1.0492,"totalNetValue":1.2019,"netValue_forward":1.0073456472542817},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.0489,"totalNetValue":1.2016,"netValue_forward":1.0070576147588792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008486,"netValue":1.0487,"totalNetValue":1.2014,"netValue_forward":1.0068655930952775},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008486,"netValue":1.0486,"totalNetValue":1.2013,"netValue_forward":1.0067695822634768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008486,"netValue":1.0484,"totalNetValue":1.2011,"netValue_forward":1.0065775605998752},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0482,"totalNetValue":1.2009,"netValue_forward":1.0063855389362737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0487,"totalNetValue":1.2014,"netValue_forward":1.0068655930952775},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0487,"totalNetValue":1.2014,"netValue_forward":1.0068655930952775},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0483,"totalNetValue":1.201,"netValue_forward":1.0064815497680744},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.0477,"totalNetValue":1.2004,"netValue_forward":1.0059054847772695},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.0477,"totalNetValue":1.2004,"netValue_forward":1.0059054847772695},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0477,"totalNetValue":1.2004,"netValue_forward":1.0059054847772695},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.0478,"totalNetValue":1.2005,"netValue_forward":1.0060014956090702},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0479,"totalNetValue":1.2006,"netValue_forward":1.006097506440871},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0486,"totalNetValue":1.2013,"netValue_forward":1.0067695822634768},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.0488,"totalNetValue":1.2015,"netValue_forward":1.0069616039270786},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.049,"totalNetValue":1.2017,"netValue_forward":1.00715362559068},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0489,"totalNetValue":1.2016,"netValue_forward":1.0070576147588792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.0494,"totalNetValue":1.2021,"netValue_forward":1.0075376689178834},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008486,"netValue":1.0498,"totalNetValue":1.2025,"netValue_forward":1.0079217122450868},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008486,"netValue":1.0497,"totalNetValue":1.2024,"netValue_forward":1.0078257014132859},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0496,"totalNetValue":1.2023,"netValue_forward":1.0077296905814852},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0494,"totalNetValue":1.2021,"netValue_forward":1.0075376689178834},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008486,"netValue":1.0492,"totalNetValue":1.2019,"netValue_forward":1.0073456472542817},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008486,"netValue":1.0491,"totalNetValue":1.2018,"netValue_forward":1.007249636422481},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008486,"netValue":1.0489,"totalNetValue":1.2016,"netValue_forward":1.0070576147588792},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.048,"totalNetValue":1.2007,"netValue_forward":1.006193517272672},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008486,"netValue":1.0476,"totalNetValue":1.2003,"netValue_forward":1.0058094739454686},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0483,"totalNetValue":1.201,"netValue_forward":1.0064815497680744},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0477,"totalNetValue":1.2004,"netValue_forward":1.0059054847772695},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0479,"totalNetValue":1.2006,"netValue_forward":1.006097506440871},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.0499,"totalNetValue":1.2026,"netValue_forward":1.0080177230768876},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.0509,"totalNetValue":1.2036,"netValue_forward":1.008977831394896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.0518,"totalNetValue":1.2045,"netValue_forward":1.0098419288811034},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0526,"totalNetValue":1.2053,"netValue_forward":1.01061001553551},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0526,"totalNetValue":1.2053,"netValue_forward":1.01061001553551},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0523,"totalNetValue":1.205,"netValue_forward":1.0103219830401073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0523,"totalNetValue":1.205,"netValue_forward":1.0103219830401073},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.0512,"totalNetValue":1.2039,"netValue_forward":1.0092658638902983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.0517,"totalNetValue":1.2044,"netValue_forward":1.0097459180493025},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.052,"totalNetValue":1.2047,"netValue_forward":1.0100339505447051},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.053,"totalNetValue":1.2057,"netValue_forward":1.010994058862713},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008486,"netValue":1.053,"totalNetValue":1.2057,"netValue_forward":1.010994058862713},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008486,"netValue":1.0535,"totalNetValue":1.2062,"netValue_forward":1.0114741130217175},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008486,"netValue":1.0532,"totalNetValue":1.2059,"netValue_forward":1.0111860805263149},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.0528,"totalNetValue":1.2055,"netValue_forward":1.0108020371991118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008486,"netValue":1.0525,"totalNetValue":1.2052,"netValue_forward":1.010514004703709},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008486,"netValue":1.0516,"totalNetValue":1.2043,"netValue_forward":1.0096499072175016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.0509,"totalNetValue":1.2036,"netValue_forward":1.008977831394896},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0511,"totalNetValue":1.2038,"netValue_forward":1.0091698530584974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0509,"totalNetValue":1.2036,"netValue_forward":1.008977831394896},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0506,"totalNetValue":1.2033,"netValue_forward":1.0086897988994932},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0511,"totalNetValue":1.2038,"netValue_forward":1.0091698530584974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.0517,"totalNetValue":1.2044,"netValue_forward":1.0097459180493025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0515,"totalNetValue":1.2042,"netValue_forward":1.009553896385701},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.0512,"totalNetValue":1.2039,"netValue_forward":1.0092658638902983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0509,"totalNetValue":1.2036,"netValue_forward":1.008977831394896},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0507,"totalNetValue":1.2034,"netValue_forward":1.0087858097312943},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0501,"totalNetValue":1.2028,"netValue_forward":1.0082097447404894},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.05,"totalNetValue":1.2027,"netValue_forward":1.0081137339086885},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0499,"totalNetValue":1.2026,"netValue_forward":1.0080177230768876},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.05,"totalNetValue":1.2027,"netValue_forward":1.0081137339086885},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0496,"totalNetValue":1.2023,"netValue_forward":1.0077296905814852},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0496,"totalNetValue":1.2023,"netValue_forward":1.0077296905814852},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0491,"totalNetValue":1.2018,"netValue_forward":1.007249636422481},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0483,"totalNetValue":1.201,"netValue_forward":1.0064815497680744},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008486,"netValue":1.0481,"totalNetValue":1.2008,"netValue_forward":1.0062895281044728},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.0481,"totalNetValue":1.2008,"netValue_forward":1.0062895281044728},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.048,"totalNetValue":1.2007,"netValue_forward":1.006193517272672},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008486,"netValue":1.0474,"totalNetValue":1.2001,"netValue_forward":1.005617452281867},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0481,"totalNetValue":1.2008,"netValue_forward":1.0062895281044728},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0485,"totalNetValue":1.2012,"netValue_forward":1.006673571431676},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0488,"totalNetValue":1.2015,"netValue_forward":1.0069616039270786},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.0484,"totalNetValue":1.2011,"netValue_forward":1.0065775605998752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.0481,"totalNetValue":1.2008,"netValue_forward":1.0062895281044728},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.0479,"totalNetValue":1.2006,"netValue_forward":1.006097506440871},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0479,"totalNetValue":1.2006,"netValue_forward":1.006097506440871},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.0477,"totalNetValue":1.2004,"netValue_forward":1.0059054847772695},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0472,"totalNetValue":1.1999,"netValue_forward":1.0054254306182653},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0474,"totalNetValue":1.2001,"netValue_forward":1.005617452281867},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.0475,"totalNetValue":1.2002,"netValue_forward":1.0057134631136677},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.0476,"totalNetValue":1.2003,"netValue_forward":1.0058094739454686},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0467,"totalNetValue":1.1994,"netValue_forward":1.004945376459261},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.048,"totalNetValue":1.2007,"netValue_forward":1.006193517272672},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008486,"netValue":1.0475,"totalNetValue":1.2002,"netValue_forward":1.0057134631136677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008486,"netValue":1.0463,"totalNetValue":1.199,"netValue_forward":1.004561333132058},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0465,"totalNetValue":1.1992,"netValue_forward":1.0047533547956595},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.0463,"totalNetValue":1.199,"netValue_forward":1.004561333132058},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008486,"netValue":1.0459,"totalNetValue":1.1986,"netValue_forward":1.0041772898048544},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0451,"totalNetValue":1.1978,"netValue_forward":1.0034092031504478},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0446,"totalNetValue":1.1973,"netValue_forward":1.0029291489914438},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0446,"totalNetValue":1.1973,"netValue_forward":1.0029291489914438},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.0448,"totalNetValue":1.1975,"netValue_forward":1.0031211706550454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.0455,"totalNetValue":1.1982,"netValue_forward":1.0037932464776513},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.0451,"totalNetValue":1.1978,"netValue_forward":1.0034092031504478},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0455,"totalNetValue":1.1982,"netValue_forward":1.0037932464776513},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0453,"totalNetValue":1.198,"netValue_forward":1.0036012248140496},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0456,"totalNetValue":1.1983,"netValue_forward":1.003889257309452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0454,"totalNetValue":1.1981,"netValue_forward":1.0036972356458504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.0454,"totalNetValue":1.1981,"netValue_forward":1.0036972356458504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.0453,"totalNetValue":1.198,"netValue_forward":1.0036012248140496},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0453,"totalNetValue":1.198,"netValue_forward":1.0036012248140496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0453,"totalNetValue":1.198,"netValue_forward":1.0036012248140496},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008486,"netValue":1.0453,"totalNetValue":1.198,"netValue_forward":1.0036012248140496},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008486,"netValue":1.0464,"totalNetValue":1.1991,"netValue_forward":1.0046573439638586},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.0437,"totalNetValue":1.1964,"netValue_forward":1.0020650515052363},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008486,"netValue":1.0416,"totalNetValue":1.1943,"netValue_forward":1.000048824037419},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008486,"netValue":1.041,"totalNetValue":1.1937,"netValue_forward":0.9994727590466138},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008486,"netValue":1.0409,"totalNetValue":1.1936,"netValue_forward":0.999376748214813},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0406,"totalNetValue":1.1933,"netValue_forward":0.9990887157194107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0404,"totalNetValue":1.1931,"netValue_forward":0.9988966940558089},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0403,"totalNetValue":1.193,"netValue_forward":0.9988006832240081},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0398,"totalNetValue":1.1925,"netValue_forward":0.9983206290650041},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0393,"totalNetValue":1.192,"netValue_forward":0.9978405749059998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.0389,"totalNetValue":1.1916,"netValue_forward":0.9974565315787964},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0386,"totalNetValue":1.1913,"netValue_forward":0.9971684990833941},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.0377,"totalNetValue":1.1904,"netValue_forward":0.9963044015971867},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0373,"totalNetValue":1.19,"netValue_forward":0.9959203582699835},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0371,"totalNetValue":1.1898,"netValue_forward":0.9957283366063816},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.0375,"totalNetValue":1.1902,"netValue_forward":0.996112379933585},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.0372,"totalNetValue":1.1899,"netValue_forward":0.9958243474381824},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0365,"totalNetValue":1.1892,"netValue_forward":0.9951522716155766},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.0362,"totalNetValue":1.1889,"netValue_forward":0.9948642391201742},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0372,"totalNetValue":1.1899,"netValue_forward":0.9958243474381824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008486,"netValue":1.0374,"totalNetValue":1.1901,"netValue_forward":0.9960163691017841},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0394,"totalNetValue":1.1921,"netValue_forward":0.997936585737801},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0402,"totalNetValue":1.1929,"netValue_forward":0.9987046723922073},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008486,"netValue":1.04,"totalNetValue":1.1927,"netValue_forward":0.9985126507286056},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.0399,"totalNetValue":1.1926,"netValue_forward":0.998416639896805},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0392,"totalNetValue":1.1919,"netValue_forward":0.997744564074199},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0392,"totalNetValue":1.1919,"netValue_forward":0.997744564074199},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0402,"totalNetValue":1.1929,"netValue_forward":0.9987046723922073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0401,"totalNetValue":1.1928,"netValue_forward":0.9986086615604066},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0406,"totalNetValue":1.1933,"netValue_forward":0.9990887157194107},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.0424,"totalNetValue":1.1951,"netValue_forward":1.0008169106918254},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0439,"totalNetValue":1.1966,"netValue_forward":1.002257073168838},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.045,"totalNetValue":1.1977,"netValue_forward":1.003313192318647},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0447,"totalNetValue":1.1974,"netValue_forward":1.0030251598232445},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0456,"totalNetValue":1.1983,"netValue_forward":1.003889257309452},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.0465,"totalNetValue":1.1992,"netValue_forward":1.0047533547956595},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.0474,"totalNetValue":1.2001,"netValue_forward":1.005617452281867},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0474,"totalNetValue":1.2001,"netValue_forward":1.005617452281867},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.0474,"totalNetValue":1.2001,"netValue_forward":1.005617452281867},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0474,"totalNetValue":1.2001,"netValue_forward":1.005617452281867},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008486,"netValue":1.048,"totalNetValue":1.2007,"netValue_forward":1.006193517272672},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0478,"totalNetValue":1.2005,"netValue_forward":1.0060014956090702},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0469,"totalNetValue":1.1996,"netValue_forward":1.0051373981228626},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0463,"totalNetValue":1.199,"netValue_forward":1.004561333132058},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0448,"totalNetValue":1.1975,"netValue_forward":1.0031211706550454},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.045,"totalNetValue":1.1977,"netValue_forward":1.003313192318647},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.0456,"totalNetValue":1.1983,"netValue_forward":1.003889257309452},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.0452,"totalNetValue":1.1979,"netValue_forward":1.0035052139822485},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.045,"totalNetValue":1.1977,"netValue_forward":1.003313192318647},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0453,"totalNetValue":1.198,"netValue_forward":1.0036012248140496},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0456,"totalNetValue":1.1983,"netValue_forward":1.003889257309452},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0465,"totalNetValue":1.1992,"netValue_forward":1.0047533547956595},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.046,"totalNetValue":1.1987,"netValue_forward":1.0042733006366553},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.0454,"totalNetValue":1.1981,"netValue_forward":1.0036972356458504},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0464,"totalNetValue":1.1991,"netValue_forward":1.0046573439638586},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0465,"totalNetValue":1.1992,"netValue_forward":1.0047533547956595},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008486,"netValue":1.0478,"totalNetValue":1.2005,"netValue_forward":1.0060014956090702},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008486,"netValue":1.048,"totalNetValue":1.2007,"netValue_forward":1.006193517272672},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0488,"totalNetValue":1.2015,"netValue_forward":1.0069616039270786},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.0485,"totalNetValue":1.2012,"netValue_forward":1.006673571431676},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008486,"netValue":1.0473,"totalNetValue":1.2,"netValue_forward":1.005521441450066},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008486,"netValue":1.0446,"totalNetValue":1.1973,"netValue_forward":1.0029291489914438},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.0428,"totalNetValue":1.1955,"netValue_forward":1.0012009540190288},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0428,"totalNetValue":1.1955,"netValue_forward":1.0012009540190288},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.041,"totalNetValue":1.1937,"netValue_forward":0.9994727590466138},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0408,"totalNetValue":1.1935,"netValue_forward":0.9992807373830122},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0417,"totalNetValue":1.1944,"netValue_forward":1.0001448348692197},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.0426,"totalNetValue":1.1953,"netValue_forward":1.0010089323554272},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.042,"totalNetValue":1.1947,"netValue_forward":1.0004328673646223},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.0403,"totalNetValue":1.193,"netValue_forward":0.9988006832240081},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0406,"totalNetValue":1.1933,"netValue_forward":0.9990887157194107},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0417,"totalNetValue":1.1944,"netValue_forward":1.0001448348692197},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0423,"totalNetValue":1.195,"netValue_forward":1.0007208998600248},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.0405,"totalNetValue":1.1932,"netValue_forward":0.9989927048876098},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0388,"totalNetValue":1.1915,"netValue_forward":0.9973605207469958},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.0381,"totalNetValue":1.1908,"netValue_forward":0.9966884449243899},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.038,"totalNetValue":1.1907,"netValue_forward":0.9965924340925892},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0355,"totalNetValue":1.1882,"netValue_forward":0.9941921632975684},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0347,"totalNetValue":1.1874,"netValue_forward":0.9934350440870608},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0495,"totalNetValue":1.1872,"netValue_forward":0.993245764284434},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008486,"netValue":1.0491,"totalNetValue":1.1868,"netValue_forward":0.9928672046791803},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.048,"totalNetValue":1.1857,"netValue_forward":0.9918261657647327},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008486,"netValue":1.0478,"totalNetValue":1.1855,"netValue_forward":0.9916368859621058},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008486,"netValue":1.0455,"totalNetValue":1.1832,"netValue_forward":0.989460168231897},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0445,"totalNetValue":1.1822,"netValue_forward":0.9885137692187628},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0438,"totalNetValue":1.1815,"netValue_forward":0.9878512899095686},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0435,"totalNetValue":1.1812,"netValue_forward":0.9875673702056285},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0432,"totalNetValue":1.1809,"netValue_forward":0.9872834505016881},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.0424,"totalNetValue":1.1801,"netValue_forward":0.9865263312911806},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.0421,"totalNetValue":1.1798,"netValue_forward":0.9862424115872404},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0416,"totalNetValue":1.1793,"netValue_forward":0.9857692120806733},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.0415,"totalNetValue":1.1792,"netValue_forward":0.9856745721793598},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0411,"totalNetValue":1.1788,"netValue_forward":0.985296012574106},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0413,"totalNetValue":1.179,"netValue_forward":0.9854852923767329},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.0411,"totalNetValue":1.1788,"netValue_forward":0.985296012574106},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.041,"totalNetValue":1.1787,"netValue_forward":0.9852013726727926},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0409,"totalNetValue":1.1786,"netValue_forward":0.9851067327714793},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.0402,"totalNetValue":1.1779,"netValue_forward":0.9844442534622851},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008486,"netValue":1.0397,"totalNetValue":1.1774,"netValue_forward":0.983971053955718},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008486,"netValue":1.0393,"totalNetValue":1.177,"netValue_forward":0.9835924943504644},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0387,"totalNetValue":1.1764,"netValue_forward":0.9830246549425836},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0384,"totalNetValue":1.1761,"netValue_forward":0.9827407352386434},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008486,"netValue":1.0381,"totalNetValue":1.1758,"netValue_forward":0.9824568155347031},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008486,"netValue":1.0377,"totalNetValue":1.1754,"netValue_forward":0.9820782559294495},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008486,"netValue":1.037,"totalNetValue":1.1747,"netValue_forward":0.9814157766202554},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.0367,"totalNetValue":1.1744,"netValue_forward":0.9811318569163151},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008486,"netValue":1.0368,"totalNetValue":1.1745,"netValue_forward":0.9812264968176284},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0368,"totalNetValue":1.1745,"netValue_forward":0.9812264968176284},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0371,"totalNetValue":1.1748,"netValue_forward":0.9815104165215687},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0373,"totalNetValue":1.175,"netValue_forward":0.981699696324196},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.0375,"totalNetValue":1.1752,"netValue_forward":0.9818889761268228},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.0385,"totalNetValue":1.1762,"netValue_forward":0.9828353751399569},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.0392,"totalNetValue":1.1769,"netValue_forward":0.9834978544491508},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0392,"totalNetValue":1.1769,"netValue_forward":0.9834978544491508},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0392,"totalNetValue":1.1769,"netValue_forward":0.9834978544491508},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0386,"totalNetValue":1.1763,"netValue_forward":0.9829300150412702},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0384,"totalNetValue":1.1761,"netValue_forward":0.9827407352386434},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.0375,"totalNetValue":1.1752,"netValue_forward":0.9818889761268228},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.0354,"totalNetValue":1.1731,"netValue_forward":0.9799015381992408},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0339,"totalNetValue":1.1716,"netValue_forward":0.9784819396795393},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0325,"totalNetValue":1.1702,"netValue_forward":0.9771569810611511},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008486,"netValue":1.0339,"totalNetValue":1.1716,"netValue_forward":0.9784819396795393},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.0355,"totalNetValue":1.1732,"netValue_forward":0.9799961781005543},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0388,"totalNetValue":1.1765,"netValue_forward":0.9831192948438972},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0418,"totalNetValue":1.1795,"netValue_forward":0.9859584918833001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0422,"totalNetValue":1.1799,"netValue_forward":0.9863370514885538},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0413,"totalNetValue":1.179,"netValue_forward":0.9854852923767329},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.0417,"totalNetValue":1.1794,"netValue_forward":0.9858638519819868},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0415,"totalNetValue":1.1792,"netValue_forward":0.9856745721793598},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.0415,"totalNetValue":1.1792,"netValue_forward":0.9856745721793598},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0416,"totalNetValue":1.1793,"netValue_forward":0.9857692120806733},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.0407,"totalNetValue":1.1784,"netValue_forward":0.9849174529688521},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0404,"totalNetValue":1.1781,"netValue_forward":0.9846335332649121},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.0403,"totalNetValue":1.178,"netValue_forward":0.9845388933635986},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0399,"totalNetValue":1.1776,"netValue_forward":0.9841603337583449},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0398,"totalNetValue":1.1775,"netValue_forward":0.9840656938570316},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0394,"totalNetValue":1.1771,"netValue_forward":0.9836871342517778},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0393,"totalNetValue":1.177,"netValue_forward":0.9835924943504644},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008486,"netValue":1.039,"totalNetValue":1.1767,"netValue_forward":0.9833085746465239},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.0386,"totalNetValue":1.1763,"netValue_forward":0.9829300150412702},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008486,"netValue":1.0383,"totalNetValue":1.176,"netValue_forward":0.98264609533733},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.0375,"totalNetValue":1.1752,"netValue_forward":0.9818889761268228},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008486,"netValue":1.0374,"totalNetValue":1.1751,"netValue_forward":0.9817943362255093},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0372,"totalNetValue":1.1749,"netValue_forward":0.9816050564228822},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0371,"totalNetValue":1.1748,"netValue_forward":0.9815104165215687},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.038,"totalNetValue":1.1757,"netValue_forward":0.9823621756333898},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.0384,"totalNetValue":1.1761,"netValue_forward":0.9827407352386434},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.0386,"totalNetValue":1.1763,"netValue_forward":0.9829300150412702},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.0385,"totalNetValue":1.1762,"netValue_forward":0.9828353751399569},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0389,"totalNetValue":1.1766,"netValue_forward":0.9832139347452105},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.0389,"totalNetValue":1.1766,"netValue_forward":0.9832139347452105},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0388,"totalNetValue":1.1765,"netValue_forward":0.9831192948438972},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0388,"totalNetValue":1.1765,"netValue_forward":0.9831192948438972},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.0389,"totalNetValue":1.1766,"netValue_forward":0.9832139347452105},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.0381,"totalNetValue":1.1758,"netValue_forward":0.9824568155347031},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0379,"totalNetValue":1.1756,"netValue_forward":0.9822675357320764},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0396,"totalNetValue":1.1773,"netValue_forward":0.9838764140544047},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008486,"netValue":1.0404,"totalNetValue":1.1781,"netValue_forward":0.9846335332649121},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008486,"netValue":1.0414,"totalNetValue":1.1791,"netValue_forward":0.9855799322780465},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.041,"totalNetValue":1.1787,"netValue_forward":0.9852013726727926},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0416,"totalNetValue":1.1793,"netValue_forward":0.9857692120806733},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008486,"netValue":1.0409,"totalNetValue":1.1786,"netValue_forward":0.9851067327714793},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008486,"netValue":1.04,"totalNetValue":1.1777,"netValue_forward":0.9842549736596583},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008486,"netValue":1.0391,"totalNetValue":1.1768,"netValue_forward":0.9834032145478375},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.0389,"totalNetValue":1.1766,"netValue_forward":0.9832139347452105},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008486,"netValue":1.0379,"totalNetValue":1.1756,"netValue_forward":0.9822675357320764},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0367,"totalNetValue":1.1744,"netValue_forward":0.9811318569163151},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0362,"totalNetValue":1.1739,"netValue_forward":0.9806586574097481},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0353,"totalNetValue":1.173,"netValue_forward":0.9798068982979271},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.0351,"totalNetValue":1.1728,"netValue_forward":0.9796176184953002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.0344,"totalNetValue":1.1721,"netValue_forward":0.9789551391861063},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.0333,"totalNetValue":1.171,"netValue_forward":0.9779141002716586},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.033,"totalNetValue":1.1707,"netValue_forward":0.9776301805677182},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0331,"totalNetValue":1.1708,"netValue_forward":0.9777248204690316},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0329,"totalNetValue":1.1706,"netValue_forward":0.9775355406664049},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0327,"totalNetValue":1.1704,"netValue_forward":0.977346260863778},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.032,"totalNetValue":1.1697,"netValue_forward":0.9766837815545841},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.0316,"totalNetValue":1.1693,"netValue_forward":0.9763052219493303},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0313,"totalNetValue":1.169,"netValue_forward":0.9760213022453901},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0312,"totalNetValue":1.1689,"netValue_forward":0.9759266623440764},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008486,"netValue":1.0308,"totalNetValue":1.1685,"netValue_forward":0.9755481027388229},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0316,"totalNetValue":1.1693,"netValue_forward":0.9763052219493303},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008486,"netValue":1.0321,"totalNetValue":1.1698,"netValue_forward":0.9767784214558975},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.0319,"totalNetValue":1.1696,"netValue_forward":0.9765891416532706},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008486,"netValue":1.0314,"totalNetValue":1.1691,"netValue_forward":0.9761159421467034},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008486,"netValue":1.0309,"totalNetValue":1.1686,"netValue_forward":0.9756427426401362},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.0319,"totalNetValue":1.1696,"netValue_forward":0.9765891416532706},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0318,"totalNetValue":1.1695,"netValue_forward":0.9764945017519573},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0315,"totalNetValue":1.1692,"netValue_forward":0.9762105820480169},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008486,"netValue":1.0308,"totalNetValue":1.1685,"netValue_forward":0.9755481027388229},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008486,"netValue":1.0305,"totalNetValue":1.1682,"netValue_forward":0.9752641830348826},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.0302,"totalNetValue":1.1679,"netValue_forward":0.9749802633309423},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.03,"totalNetValue":1.1677,"netValue_forward":0.9747909835283156},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0302,"totalNetValue":1.1679,"netValue_forward":0.9749802633309423},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008486,"netValue":1.03,"totalNetValue":1.1677,"netValue_forward":0.9747909835283156},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008486,"netValue":1.0296,"totalNetValue":1.1673,"netValue_forward":0.9744124239230617},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0292,"totalNetValue":1.1669,"netValue_forward":0.9740393002684866},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.0439,"totalNetValue":1.1666,"netValue_forward":0.9737594575275552},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.0435,"totalNetValue":1.1662,"netValue_forward":0.9733863338729801},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008486,"netValue":1.0433,"totalNetValue":1.166,"netValue_forward":0.9731997720456925},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008486,"netValue":1.0432,"totalNetValue":1.1659,"netValue_forward":0.9731064911320486},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008486,"netValue":1.0426,"totalNetValue":1.1653,"netValue_forward":0.972546805650186},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0423,"totalNetValue":1.165,"netValue_forward":0.9722669629092546},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008486,"netValue":1.0419,"totalNetValue":1.1646,"netValue_forward":0.9718938392546795},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008486,"netValue":1.0413,"totalNetValue":1.164,"netValue_forward":0.9713341537728166},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008486,"netValue":1.041,"totalNetValue":1.1637,"netValue_forward":0.9710543110318852},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008486,"netValue":1.0404,"totalNetValue":1.1631,"netValue_forward":0.9704946255500225},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008486,"netValue":1.0405,"totalNetValue":1.1632,"netValue_forward":0.9705879064636664},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008486,"netValue":1.0403,"totalNetValue":1.163,"netValue_forward":0.9704013446363787},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008486,"netValue":1.0397,"totalNetValue":1.1624,"netValue_forward":0.969841659154516},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008486,"netValue":1.0392,"totalNetValue":1.1619,"netValue_forward":0.9693752545862968},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008486,"netValue":1.039,"totalNetValue":1.1617,"netValue_forward":0.9691886927590092},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008486,"netValue":1.0389,"totalNetValue":1.1616,"netValue_forward":0.9690954118453654},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008486,"netValue":1.0383,"totalNetValue":1.161,"netValue_forward":0.9685357263635027},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008486,"netValue":1.0379,"totalNetValue":1.1606,"netValue_forward":0.9681626027089276},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008486,"netValue":1.0379,"totalNetValue":1.1606,"netValue_forward":0.9681626027089276},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008486,"netValue":1.0374,"totalNetValue":1.1601,"netValue_forward":0.9676961981407087},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008486,"netValue":1.0376,"totalNetValue":1.1603,"netValue_forward":0.9678827599679962},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008486,"netValue":1.0377,"totalNetValue":1.1604,"netValue_forward":0.9679760408816401},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008486,"netValue":1.0375,"totalNetValue":1.1602,"netValue_forward":0.9677894790543525},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008486,"netValue":1.0369,"totalNetValue":1.1596,"netValue_forward":0.9672297935724896},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008486,"netValue":1.0364,"totalNetValue":1.1591,"netValue_forward":0.9667633890042707},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008486,"netValue":1.0364,"totalNetValue":1.1591,"netValue_forward":0.9667633890042707},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008486,"netValue":1.037,"totalNetValue":1.1597,"netValue_forward":0.9673230744861335},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008486,"netValue":1.0366,"totalNetValue":1.1593,"netValue_forward":0.9669499508315584},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008486,"netValue":1.0354,"totalNetValue":1.1581,"netValue_forward":0.9658305798678329}]}