window.pageData = {"startDate":"2024-05-06T22:34:24.659Z","endDate":"2026-05-06T22:34:24.659Z","stock":{"_id":3000000008486,"stockCode":"008486","shortName":"德邦德瑞一年定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8486,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-12T16:00:00.000Z","name":"德邦德瑞一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦德瑞一年定开债","setUpDate":"2019-12-12T16:00:00.000Z","pinyin":"dbdryndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"欧阳帆","stockType":"fund_manager","stockCode":"db20906068","exchange":"fm","tickerId":152506237040}],"hotMetrics":{"fss":{"stockId":3000000008486,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":211,"f_h_s_a":4635602,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008486,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.5149403725043549,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6682489451476793,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.5537024683122082,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.5492938434114905,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.6577868852459017,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.4106748257691654,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.33374133006935947,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.33575978161965425,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.34924554183813444},"fp":{"stockId":3000000008486,"type":"fp","f_p_r_fys":0.010149876697495452,"f_p_r_m1":0.0021602513747054353,"f_p_r_m3":0.006390627327746978,"f_p_r_m6":0.01054722152066323,"f_p_r_y1":0.01577167682865155,"f_cagr_p_r_fs":0.03336600410466306,"f_p_r_y3":0.10354098315756799,"f_p_r_d1":-0.00019278966647395812,"f_p_r_y2":0.0567070677547421,"f_p_r_y5":0.18336779601348718,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000008486,"type":"ff","f_m_f":1506261,"f_m_f_r":0.003,"f_c_f":251043,"f_c_f_r":0.0005,"f_m_a_c_f":1757304,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008486,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0206,"f_nv_cr":-0.0000979719800136003},"f_as":{"stockId":3000000008486,"type":"f_as","f_tas":995692214.79,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d73b6201787ae12a4fac","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008486,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":400000,"marketCap":40876898,"netValueRatio":0.0411,"lastUpdated":"2026-04-21T19:59:55.683Z"},{"_id":"69e7d73b6201787ae12a4fad","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008486,"stockCode":"524375","stockName":"25广发C5","holdings":400000,"marketCap":40504832,"netValueRatio":0.0407,"lastUpdated":"2026-04-21T19:59:55.686Z"},{"_id":"69e7d73b6201787ae12a4fae","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008486,"stockCode":"242314","stockName":"25国君C2","holdings":400000,"marketCap":40298904,"netValueRatio":0.0405,"lastUpdated":"2026-04-21T19:59:55.689Z"},{"_id":"69e7d73b6201787ae12a4faf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008486,"stockCode":"102383301","stockName":"23无锡新发MTN002B","holdings":300000,"marketCap":31515693,"netValueRatio":0.0317,"lastUpdated":"2026-04-21T19:59:55.692Z"},{"_id":"69e7d73b6201787ae12a4fb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008486,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":300000,"marketCap":30604397,"netValueRatio":0.0307,"lastUpdated":"2026-04-21T19:59:55.695Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008486,"date":"2026-05-05T16:00:00.000Z","nv":1.0206,"tnv":1.2153},{"stockId":3000000008486,"date":"2026-04-29T16:00:00.000Z","nv":1.0207,"tnv":1.2154},{"stockId":3000000008486,"date":"2026-04-28T16:00:00.000Z","nv":1.0207,"tnv":1.2154},{"stockId":3000000008486,"date":"2026-04-27T16:00:00.000Z","nv":1.0205,"tnv":1.2152},{"stockId":3000000008486,"date":"2026-04-26T16:00:00.000Z","nv":1.0203,"tnv":1.215},{"stockId":3000000008486,"date":"2026-04-23T16:00:00.000Z","nv":1.0206,"tnv":1.2153},{"stockId":3000000008486,"date":"2026-04-22T16:00:00.000Z","nv":1.021,"tnv":1.2157},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008486,"nv":1.0213,"tnv":1.216},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008486,"nv":1.0211,"tnv":1.2158},{"stockId":3000000008486,"date":"2026-04-19T16:00:00.000Z","nv":1.0209,"tnv":1.2156},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008486,"nv":1.0204,"tnv":1.2151},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008486,"nv":1.0201,"tnv":1.2148},{"stockId":3000000008486,"date":"2026-04-14T16:00:00.000Z","nv":1.0201,"tnv":1.2148},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008486,"nv":1.0201,"tnv":1.2148},{"stockId":3000000008486,"date":"2026-04-12T16:00:00.000Z","nv":1.02,"tnv":1.2147},{"stockId":3000000008486,"date":"2026-04-09T16:00:00.000Z","nv":1.0195,"tnv":1.2142},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008486,"nv":1.0192,"tnv":1.2139},{"stockId":3000000008486,"date":"2026-04-07T16:00:00.000Z","nv":1.0191,"tnv":1.2138},{"stockId":3000000008486,"date":"2026-04-06T16:00:00.000Z","nv":1.0188,"tnv":1.2135},{"stockId":3000000008486,"date":"2026-04-02T16:00:00.000Z","nv":1.0184,"tnv":1.2131},{"stockId":3000000008486,"date":"2026-04-01T16:00:00.000Z","nv":1.0181,"tnv":1.2128},{"stockId":3000000008486,"date":"2026-03-31T16:00:00.000Z","nv":1.018,"tnv":1.2127},{"stockId":3000000008486,"date":"2026-03-30T16:00:00.000Z","nv":1.018,"tnv":1.2127},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008486,"nv":1.0178,"tnv":1.2125},{"stockId":3000000008486,"date":"2026-03-26T16:00:00.000Z","nv":1.0175,"tnv":1.2122},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008486,"nv":1.0175,"tnv":1.2122},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008486,"nv":1.0173,"tnv":1.212},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008486,"nv":1.0171,"tnv":1.2118},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008486,"nv":1.0169,"tnv":1.2116},{"stockId":3000000008486,"date":"2026-03-19T16:00:00.000Z","nv":1.0169,"tnv":1.2116},{"stockId":3000000008486,"date":"2026-03-18T16:00:00.000Z","nv":1.0169,"tnv":1.2116},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008486,"nv":1.0236,"tnv":1.2113},{"stockId":3000000008486,"date":"2026-03-16T16:00:00.000Z","nv":1.0233,"tnv":1.211},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008486,"nv":1.0232,"tnv":1.2109},{"stockId":3000000008486,"date":"2026-03-12T16:00:00.000Z","nv":1.0233,"tnv":1.211},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008486,"nv":1.0232,"tnv":1.2109},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008486,"nv":1.0231,"tnv":1.2108},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008486,"nv":1.0232,"tnv":1.2109},{"stockId":3000000008486,"date":"2026-03-08T16:00:00.000Z","nv":1.0231,"tnv":1.2108},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008486,"nv":1.0235,"tnv":1.2112},{"stockId":3000000008486,"date":"2026-03-04T16:00:00.000Z","nv":1.0234,"tnv":1.2111},{"stockId":3000000008486,"date":"2026-03-03T16:00:00.000Z","nv":1.0232,"tnv":1.2109},{"stockId":3000000008486,"date":"2026-03-02T16:00:00.000Z","nv":1.023,"tnv":1.2107},{"stockId":3000000008486,"date":"2026-03-01T16:00:00.000Z","nv":1.0229,"tnv":1.2106},{"stockId":3000000008486,"date":"2026-02-26T16:00:00.000Z","nv":1.0224,"tnv":1.2101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008486,"nv":1.0224,"tnv":1.2101},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008486,"nv":1.0225,"tnv":1.2102},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008486,"nv":1.0228,"tnv":1.2105},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008486,"nv":1.0223,"tnv":1.21},{"stockId":3000000008486,"date":"2026-02-11T16:00:00.000Z","nv":1.0222,"tnv":1.2099},{"stockId":3000000008486,"date":"2026-02-10T16:00:00.000Z","nv":1.022,"tnv":1.2097},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008486,"nv":1.0217,"tnv":1.2094},{"stockId":3000000008486,"date":"2026-02-08T16:00:00.000Z","nv":1.0216,"tnv":1.2093},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008486,"nv":1.0211,"tnv":1.2088},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008486,"nv":1.0206,"tnv":1.2083},{"stockId":3000000008486,"date":"2026-02-03T16:00:00.000Z","nv":1.0205,"tnv":1.2082},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008486,"nv":1.0204,"tnv":1.2081},{"stockId":3000000008486,"date":"2026-02-01T16:00:00.000Z","nv":1.0204,"tnv":1.2081},{"stockId":3000000008486,"date":"2026-01-29T16:00:00.000Z","nv":1.0204,"tnv":1.2081},{"stockId":3000000008486,"date":"2026-01-28T16:00:00.000Z","nv":1.0203,"tnv":1.208},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008486,"nv":1.0203,"tnv":1.208},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008486,"nv":1.0202,"tnv":1.2079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008486,"nv":1.0203,"tnv":1.208},{"stockId":3000000008486,"date":"2026-01-22T16:00:00.000Z","nv":1.02,"tnv":1.2077},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008486,"nv":1.0198,"tnv":1.2075},{"stockId":3000000008486,"date":"2026-01-20T16:00:00.000Z","nv":1.0198,"tnv":1.2075},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008486,"nv":1.0192,"tnv":1.2069},{"stockId":3000000008486,"date":"2026-01-18T16:00:00.000Z","nv":1.0188,"tnv":1.2065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008486,"nv":1.0185,"tnv":1.2062},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008486,"nv":1.0181,"tnv":1.2058},{"stockId":3000000008486,"date":"2026-01-13T16:00:00.000Z","nv":1.018,"tnv":1.2057},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008486,"nv":1.0179,"tnv":1.2056},{"stockId":3000000008486,"date":"2026-01-11T16:00:00.000Z","nv":1.0178,"tnv":1.2055},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008486,"nv":1.0175,"tnv":1.2052},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008486,"nv":1.0174,"tnv":1.2051},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008486,"nv":1.0172,"tnv":1.2049},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008486,"nv":1.0175,"tnv":1.2052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008486,"nv":1.0176,"tnv":1.2053},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008486,"nv":1.0173,"tnv":1.205},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008486,"nv":1.0173,"tnv":1.205},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008486,"nv":1.0173,"tnv":1.205},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008486,"nv":1.0175,"tnv":1.2052},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008486,"nv":1.0173,"tnv":1.205},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008486,"nv":1.0172,"tnv":1.2049},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008486,"nv":1.0171,"tnv":1.2048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008486,"nv":1.017,"tnv":1.2047},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008486,"nv":1.0168,"tnv":1.2045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008486,"nv":1.0166,"tnv":1.2043},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008486,"nv":1.0165,"tnv":1.2042},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008486,"nv":1.0162,"tnv":1.2039},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008486,"nv":1.0162,"tnv":1.2039},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008486,"nv":1.0163,"tnv":1.204},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008486,"nv":1.0162,"tnv":1.2039},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008486,"nv":1.016,"tnv":1.2037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008486,"nv":1.0159,"tnv":1.2036},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008486,"nv":1.0156,"tnv":1.2033},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008486,"nv":1.0157,"tnv":1.2034},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008486,"nv":1.0156,"tnv":1.2033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008486,"nv":1.0164,"tnv":1.2041},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008486,"nv":1.0164,"tnv":1.2041},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008486,"nv":1.0164,"tnv":1.2041},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008486,"nv":1.0163,"tnv":1.204},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008486,"nv":1.016,"tnv":1.2037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008486,"nv":1.0165,"tnv":1.2042},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008486,"nv":1.0171,"tnv":1.2048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008486,"nv":1.0174,"tnv":1.2051},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008486,"nv":1.0173,"tnv":1.205},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008486,"nv":1.0175,"tnv":1.2052},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008486,"nv":1.0175,"tnv":1.2052},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008486,"nv":1.0174,"tnv":1.2051},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008486,"nv":1.0174,"tnv":1.2051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008486,"nv":1.0173,"tnv":1.205},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008486,"nv":1.0172,"tnv":1.2049},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008486,"nv":1.0172,"tnv":1.2049},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008486,"nv":1.017,"tnv":1.2047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008486,"nv":1.0169,"tnv":1.2046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008486,"nv":1.0167,"tnv":1.2044},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008486,"nv":1.0169,"tnv":1.2046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008486,"nv":1.0172,"tnv":1.2049},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008486,"nv":1.017,"tnv":1.2047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008486,"nv":1.0168,"tnv":1.2045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008486,"nv":1.0166,"tnv":1.2043},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008486,"nv":1.016,"tnv":1.2037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008486,"nv":1.0506,"tnv":1.2033},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008486,"nv":1.0503,"tnv":1.203},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008486,"nv":1.0497,"tnv":1.2024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008486,"nv":1.0495,"tnv":1.2022},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008486,"nv":1.0494,"tnv":1.2021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008486,"nv":1.0492,"tnv":1.2019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008486,"nv":1.049,"tnv":1.2017},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008486,"nv":1.0489,"tnv":1.2016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008486,"nv":1.0487,"tnv":1.2014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008486,"nv":1.0484,"tnv":1.2011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008486,"nv":1.0481,"tnv":1.2008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008486,"nv":1.0481,"tnv":1.2008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008486,"nv":1.048,"tnv":1.2007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008486,"nv":1.0476,"tnv":1.2003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008486,"nv":1.0475,"tnv":1.2002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008486,"nv":1.0469,"tnv":1.1996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008486,"nv":1.0467,"tnv":1.1994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008486,"nv":1.0467,"tnv":1.1994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008486,"nv":1.0466,"tnv":1.1993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008486,"nv":1.0471,"tnv":1.1998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008486,"nv":1.0477,"tnv":1.2004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008486,"nv":1.0481,"tnv":1.2008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008486,"nv":1.048,"tnv":1.2007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008486,"nv":1.0482,"tnv":1.2009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008486,"nv":1.0483,"tnv":1.201},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008486,"nv":1.0482,"tnv":1.2009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008486,"nv":1.0481,"tnv":1.2008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008486,"nv":1.0478,"tnv":1.2005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008486,"nv":1.0477,"tnv":1.2004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008486,"nv":1.0477,"tnv":1.2004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008486,"nv":1.0485,"tnv":1.2012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008486,"nv":1.0488,"tnv":1.2015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008486,"nv":1.049,"tnv":1.2017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008486,"nv":1.0492,"tnv":1.2019},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008486,"nv":1.0489,"tnv":1.2016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008486,"nv":1.0487,"tnv":1.2014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008486,"nv":1.0486,"tnv":1.2013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008486,"nv":1.0484,"tnv":1.2011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008486,"nv":1.0482,"tnv":1.2009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008486,"nv":1.0487,"tnv":1.2014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008486,"nv":1.0487,"tnv":1.2014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008486,"nv":1.0483,"tnv":1.201},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008486,"nv":1.0477,"tnv":1.2004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008486,"nv":1.0477,"tnv":1.2004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008486,"nv":1.0477,"tnv":1.2004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008486,"nv":1.0478,"tnv":1.2005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008486,"nv":1.0479,"tnv":1.2006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008486,"nv":1.0486,"tnv":1.2013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008486,"nv":1.0488,"tnv":1.2015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008486,"nv":1.049,"tnv":1.2017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008486,"nv":1.0489,"tnv":1.2016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008486,"nv":1.0494,"tnv":1.2021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008486,"nv":1.0498,"tnv":1.2025},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008486,"nv":1.0497,"tnv":1.2024},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008486,"nv":1.0496,"tnv":1.2023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008486,"nv":1.0494,"tnv":1.2021},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008486,"nv":1.0492,"tnv":1.2019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008486,"nv":1.0491,"tnv":1.2018},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008486,"nv":1.0489,"tnv":1.2016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008486,"nv":1.048,"tnv":1.2007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008486,"nv":1.0476,"tnv":1.2003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008486,"nv":1.0483,"tnv":1.201},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008486,"nv":1.0477,"tnv":1.2004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008486,"nv":1.0479,"tnv":1.2006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008486,"nv":1.0499,"tnv":1.2026},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008486,"nv":1.0509,"tnv":1.2036},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008486,"nv":1.0518,"tnv":1.2045},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008486,"nv":1.0526,"tnv":1.2053},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008486,"nv":1.0526,"tnv":1.2053},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008486,"nv":1.0523,"tnv":1.205},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008486,"nv":1.0523,"tnv":1.205},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008486,"nv":1.0512,"tnv":1.2039},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008486,"nv":1.0517,"tnv":1.2044},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008486,"nv":1.052,"tnv":1.2047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008486,"nv":1.053,"tnv":1.2057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008486,"nv":1.053,"tnv":1.2057},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008486,"nv":1.0535,"tnv":1.2062},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008486,"nv":1.0532,"tnv":1.2059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008486,"nv":1.0528,"tnv":1.2055},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008486,"nv":1.0525,"tnv":1.2052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008486,"nv":1.0516,"tnv":1.2043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008486,"nv":1.0509,"tnv":1.2036},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008486,"nv":1.0511,"tnv":1.2038},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008486,"nv":1.0509,"tnv":1.2036},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008486,"nv":1.0506,"tnv":1.2033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008486,"nv":1.0511,"tnv":1.2038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008486,"nv":1.0517,"tnv":1.2044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008486,"nv":1.0515,"tnv":1.2042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008486,"nv":1.0512,"tnv":1.2039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008486,"nv":1.0509,"tnv":1.2036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008486,"nv":1.0507,"tnv":1.2034},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008486,"nv":1.0501,"tnv":1.2028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008486,"nv":1.05,"tnv":1.2027},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008486,"nv":1.0499,"tnv":1.2026},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008486,"nv":1.05,"tnv":1.2027},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008486,"nv":1.0496,"tnv":1.2023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008486,"nv":1.0496,"tnv":1.2023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008486,"nv":1.0491,"tnv":1.2018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008486,"nv":1.0483,"tnv":1.201},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008486,"nv":1.0481,"tnv":1.2008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008486,"nv":1.0481,"tnv":1.2008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008486,"nv":1.048,"tnv":1.2007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008486,"nv":1.0474,"tnv":1.2001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008486,"nv":1.0481,"tnv":1.2008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008486,"nv":1.0485,"tnv":1.2012},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008486,"nv":1.0488,"tnv":1.2015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008486,"nv":1.0484,"tnv":1.2011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008486,"nv":1.0481,"tnv":1.2008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008486,"nv":1.0479,"tnv":1.2006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008486,"nv":1.0479,"tnv":1.2006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008486,"nv":1.0477,"tnv":1.2004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008486,"nv":1.0472,"tnv":1.1999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008486,"nv":1.0474,"tnv":1.2001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008486,"nv":1.0475,"tnv":1.2002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008486,"nv":1.0476,"tnv":1.2003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008486,"nv":1.0467,"tnv":1.1994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008486,"nv":1.048,"tnv":1.2007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008486,"nv":1.0475,"tnv":1.2002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008486,"nv":1.0463,"tnv":1.199},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008486,"nv":1.0465,"tnv":1.1992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008486,"nv":1.0463,"tnv":1.199},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008486,"nv":1.0459,"tnv":1.1986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008486,"nv":1.0451,"tnv":1.1978},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008486,"nv":1.0446,"tnv":1.1973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008486,"nv":1.0446,"tnv":1.1973},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008486,"nv":1.0448,"tnv":1.1975},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008486,"nv":1.0455,"tnv":1.1982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008486,"nv":1.0451,"tnv":1.1978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008486,"nv":1.0455,"tnv":1.1982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008486,"nv":1.0453,"tnv":1.198},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008486,"nv":1.0456,"tnv":1.1983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008486,"nv":1.0454,"tnv":1.1981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008486,"nv":1.0454,"tnv":1.1981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008486,"nv":1.0453,"tnv":1.198},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008486,"nv":1.0453,"tnv":1.198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008486,"nv":1.0453,"tnv":1.198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008486,"nv":1.0453,"tnv":1.198},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008486,"nv":1.0464,"tnv":1.1991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008486,"nv":1.0437,"tnv":1.1964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008486,"nv":1.0416,"tnv":1.1943},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008486,"nv":1.041,"tnv":1.1937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008486,"nv":1.0409,"tnv":1.1936},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008486,"nv":1.0406,"tnv":1.1933},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008486,"nv":1.0404,"tnv":1.1931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008486,"nv":1.0403,"tnv":1.193},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008486,"nv":1.0398,"tnv":1.1925},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008486,"nv":1.0393,"tnv":1.192},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008486,"nv":1.0389,"tnv":1.1916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008486,"nv":1.0386,"tnv":1.1913},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008486,"nv":1.0377,"tnv":1.1904},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008486,"nv":1.0373,"tnv":1.19},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008486,"nv":1.0371,"tnv":1.1898},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008486,"nv":1.0375,"tnv":1.1902},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008486,"nv":1.0372,"tnv":1.1899},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008486,"nv":1.0365,"tnv":1.1892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008486,"nv":1.0362,"tnv":1.1889},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008486,"nv":1.0372,"tnv":1.1899},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008486,"nv":1.0374,"tnv":1.1901},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008486,"nv":1.0394,"tnv":1.1921},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008486,"nv":1.0402,"tnv":1.1929},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008486,"nv":1.04,"tnv":1.1927},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008486,"nv":1.0399,"tnv":1.1926},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008486,"nv":1.0392,"tnv":1.1919},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008486,"nv":1.0392,"tnv":1.1919},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008486,"nv":1.0402,"tnv":1.1929},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008486,"nv":1.0401,"tnv":1.1928},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008486,"nv":1.0406,"tnv":1.1933},{"stockId":3000000008486,"date":"2025-02-20T16:00:00.000Z","nv":1.0424,"tnv":1.1951},{"stockId":3000000008486,"date":"2025-02-19T16:00:00.000Z","nv":1.0439,"tnv":1.1966},{"stockId":3000000008486,"date":"2025-02-18T16:00:00.000Z","nv":1.045,"tnv":1.1977},{"stockId":3000000008486,"date":"2025-02-17T16:00:00.000Z","nv":1.0447,"tnv":1.1974},{"stockId":3000000008486,"date":"2025-02-16T16:00:00.000Z","nv":1.0456,"tnv":1.1983},{"stockId":3000000008486,"date":"2025-02-13T16:00:00.000Z","nv":1.0465,"tnv":1.1992},{"stockId":3000000008486,"date":"2025-02-12T16:00:00.000Z","nv":1.0474,"tnv":1.2001},{"stockId":3000000008486,"date":"2025-02-11T16:00:00.000Z","nv":1.0474,"tnv":1.2001},{"stockId":3000000008486,"date":"2025-02-10T16:00:00.000Z","nv":1.0474,"tnv":1.2001},{"stockId":3000000008486,"date":"2025-02-09T16:00:00.000Z","nv":1.0474,"tnv":1.2001},{"stockId":3000000008486,"date":"2025-02-06T16:00:00.000Z","nv":1.048,"tnv":1.2007},{"stockId":3000000008486,"date":"2025-02-05T16:00:00.000Z","nv":1.0478,"tnv":1.2005},{"stockId":3000000008486,"date":"2025-02-04T16:00:00.000Z","nv":1.0469,"tnv":1.1996},{"stockId":3000000008486,"date":"2025-01-26T16:00:00.000Z","nv":1.0463,"tnv":1.199},{"stockId":3000000008486,"date":"2025-01-23T16:00:00.000Z","nv":1.0448,"tnv":1.1975},{"stockId":3000000008486,"date":"2025-01-22T16:00:00.000Z","nv":1.045,"tnv":1.1977},{"stockId":3000000008486,"date":"2025-01-21T16:00:00.000Z","nv":1.0456,"tnv":1.1983},{"stockId":3000000008486,"date":"2025-01-20T16:00:00.000Z","nv":1.0452,"tnv":1.1979},{"stockId":3000000008486,"date":"2025-01-19T16:00:00.000Z","nv":1.045,"tnv":1.1977},{"stockId":3000000008486,"date":"2025-01-16T16:00:00.000Z","nv":1.0453,"tnv":1.198},{"stockId":3000000008486,"date":"2025-01-15T16:00:00.000Z","nv":1.0456,"tnv":1.1983},{"stockId":3000000008486,"date":"2025-01-14T16:00:00.000Z","nv":1.0465,"tnv":1.1992},{"stockId":3000000008486,"date":"2025-01-13T16:00:00.000Z","nv":1.046,"tnv":1.1987},{"stockId":3000000008486,"date":"2025-01-12T16:00:00.000Z","nv":1.0454,"tnv":1.1981},{"stockId":3000000008486,"date":"2025-01-09T16:00:00.000Z","nv":1.0464,"tnv":1.1991},{"stockId":3000000008486,"date":"2025-01-08T16:00:00.000Z","nv":1.0465,"tnv":1.1992},{"stockId":3000000008486,"date":"2025-01-07T16:00:00.000Z","nv":1.0478,"tnv":1.2005},{"stockId":3000000008486,"date":"2025-01-06T16:00:00.000Z","nv":1.048,"tnv":1.2007},{"stockId":3000000008486,"date":"2025-01-05T16:00:00.000Z","nv":1.0488,"tnv":1.2015},{"stockId":3000000008486,"date":"2025-01-02T16:00:00.000Z","nv":1.0485,"tnv":1.2012},{"stockId":3000000008486,"date":"2025-01-01T16:00:00.000Z","nv":1.0473,"tnv":1.2},{"stockId":3000000008486,"date":"2024-12-30T16:00:00.000Z","nv":1.0446,"tnv":1.1973},{"stockId":3000000008486,"date":"2024-12-29T16:00:00.000Z","nv":1.0428,"tnv":1.1955},{"stockId":3000000008486,"date":"2024-12-26T16:00:00.000Z","nv":1.0428,"tnv":1.1955},{"stockId":3000000008486,"date":"2024-12-25T16:00:00.000Z","nv":1.041,"tnv":1.1937},{"stockId":3000000008486,"date":"2024-12-24T16:00:00.000Z","nv":1.0408,"tnv":1.1935},{"stockId":3000000008486,"date":"2024-12-23T16:00:00.000Z","nv":1.0417,"tnv":1.1944},{"stockId":3000000008486,"date":"2024-12-22T16:00:00.000Z","nv":1.0426,"tnv":1.1953},{"stockId":3000000008486,"date":"2024-12-19T16:00:00.000Z","nv":1.042,"tnv":1.1947},{"stockId":3000000008486,"date":"2024-12-18T16:00:00.000Z","nv":1.0403,"tnv":1.193},{"stockId":3000000008486,"date":"2024-12-17T16:00:00.000Z","nv":1.0406,"tnv":1.1933},{"stockId":3000000008486,"date":"2024-12-16T16:00:00.000Z","nv":1.0417,"tnv":1.1944},{"stockId":3000000008486,"date":"2024-12-15T16:00:00.000Z","nv":1.0423,"tnv":1.195},{"stockId":3000000008486,"date":"2024-12-12T16:00:00.000Z","nv":1.0405,"tnv":1.1932},{"stockId":3000000008486,"date":"2024-12-11T16:00:00.000Z","nv":1.0388,"tnv":1.1915},{"stockId":3000000008486,"date":"2024-12-10T16:00:00.000Z","nv":1.0381,"tnv":1.1908},{"stockId":3000000008486,"date":"2024-12-09T16:00:00.000Z","nv":1.038,"tnv":1.1907},{"stockId":3000000008486,"date":"2024-12-08T16:00:00.000Z","nv":1.0355,"tnv":1.1882},{"stockId":3000000008486,"date":"2024-12-05T16:00:00.000Z","nv":1.0347,"tnv":1.1874},{"stockId":3000000008486,"date":"2024-12-04T16:00:00.000Z","nv":1.0495,"tnv":1.1872},{"stockId":3000000008486,"date":"2024-12-03T16:00:00.000Z","nv":1.0491,"tnv":1.1868},{"stockId":3000000008486,"date":"2024-12-02T16:00:00.000Z","nv":1.048,"tnv":1.1857},{"stockId":3000000008486,"date":"2024-12-01T16:00:00.000Z","nv":1.0478,"tnv":1.1855},{"stockId":3000000008486,"date":"2024-11-28T16:00:00.000Z","nv":1.0455,"tnv":1.1832},{"stockId":3000000008486,"date":"2024-11-27T16:00:00.000Z","nv":1.0445,"tnv":1.1822},{"stockId":3000000008486,"date":"2024-11-26T16:00:00.000Z","nv":1.0438,"tnv":1.1815},{"stockId":3000000008486,"date":"2024-11-25T16:00:00.000Z","nv":1.0435,"tnv":1.1812},{"stockId":3000000008486,"date":"2024-11-24T16:00:00.000Z","nv":1.0432,"tnv":1.1809},{"stockId":3000000008486,"date":"2024-11-21T16:00:00.000Z","nv":1.0424,"tnv":1.1801},{"stockId":3000000008486,"date":"2024-11-20T16:00:00.000Z","nv":1.0421,"tnv":1.1798},{"stockId":3000000008486,"date":"2024-11-19T16:00:00.000Z","nv":1.0416,"tnv":1.1793},{"stockId":3000000008486,"date":"2024-11-18T16:00:00.000Z","nv":1.0415,"tnv":1.1792},{"stockId":3000000008486,"date":"2024-11-17T16:00:00.000Z","nv":1.0411,"tnv":1.1788},{"stockId":3000000008486,"date":"2024-11-14T16:00:00.000Z","nv":1.0413,"tnv":1.179},{"stockId":3000000008486,"date":"2024-11-13T16:00:00.000Z","nv":1.0411,"tnv":1.1788},{"stockId":3000000008486,"date":"2024-11-12T16:00:00.000Z","nv":1.041,"tnv":1.1787},{"stockId":3000000008486,"date":"2024-11-11T16:00:00.000Z","nv":1.0409,"tnv":1.1786},{"stockId":3000000008486,"date":"2024-11-10T16:00:00.000Z","nv":1.0402,"tnv":1.1779},{"stockId":3000000008486,"date":"2024-11-07T16:00:00.000Z","nv":1.0397,"tnv":1.1774},{"stockId":3000000008486,"date":"2024-11-06T16:00:00.000Z","nv":1.0393,"tnv":1.177},{"stockId":3000000008486,"date":"2024-11-05T16:00:00.000Z","nv":1.0387,"tnv":1.1764},{"stockId":3000000008486,"date":"2024-11-04T16:00:00.000Z","nv":1.0384,"tnv":1.1761},{"stockId":3000000008486,"date":"2024-11-03T16:00:00.000Z","nv":1.0381,"tnv":1.1758},{"stockId":3000000008486,"date":"2024-10-31T16:00:00.000Z","nv":1.0377,"tnv":1.1754},{"stockId":3000000008486,"date":"2024-10-30T16:00:00.000Z","nv":1.037,"tnv":1.1747},{"stockId":3000000008486,"date":"2024-10-29T16:00:00.000Z","nv":1.0367,"tnv":1.1744},{"stockId":3000000008486,"date":"2024-10-28T16:00:00.000Z","nv":1.0368,"tnv":1.1745},{"stockId":3000000008486,"date":"2024-10-27T16:00:00.000Z","nv":1.0368,"tnv":1.1745},{"stockId":3000000008486,"date":"2024-10-24T16:00:00.000Z","nv":1.0371,"tnv":1.1748},{"stockId":3000000008486,"date":"2024-10-23T16:00:00.000Z","nv":1.0373,"tnv":1.175},{"stockId":3000000008486,"date":"2024-10-22T16:00:00.000Z","nv":1.0375,"tnv":1.1752},{"stockId":3000000008486,"date":"2024-10-21T16:00:00.000Z","nv":1.0385,"tnv":1.1762},{"stockId":3000000008486,"date":"2024-10-20T16:00:00.000Z","nv":1.0392,"tnv":1.1769},{"stockId":3000000008486,"date":"2024-10-17T16:00:00.000Z","nv":1.0392,"tnv":1.1769},{"stockId":3000000008486,"date":"2024-10-16T16:00:00.000Z","nv":1.0392,"tnv":1.1769},{"stockId":3000000008486,"date":"2024-10-15T16:00:00.000Z","nv":1.0386,"tnv":1.1763},{"stockId":3000000008486,"date":"2024-10-14T16:00:00.000Z","nv":1.0384,"tnv":1.1761},{"stockId":3000000008486,"date":"2024-10-13T16:00:00.000Z","nv":1.0375,"tnv":1.1752},{"stockId":3000000008486,"date":"2024-10-10T16:00:00.000Z","nv":1.0354,"tnv":1.1731},{"stockId":3000000008486,"date":"2024-10-09T16:00:00.000Z","nv":1.0339,"tnv":1.1716},{"stockId":3000000008486,"date":"2024-10-08T16:00:00.000Z","nv":1.0325,"tnv":1.1702},{"stockId":3000000008486,"date":"2024-10-07T16:00:00.000Z","nv":1.0339,"tnv":1.1716},{"stockId":3000000008486,"date":"2024-09-29T16:00:00.000Z","nv":1.0355,"tnv":1.1732},{"stockId":3000000008486,"date":"2024-09-26T16:00:00.000Z","nv":1.0388,"tnv":1.1765},{"stockId":3000000008486,"date":"2024-09-25T16:00:00.000Z","nv":1.0418,"tnv":1.1795},{"stockId":3000000008486,"date":"2024-09-24T16:00:00.000Z","nv":1.0422,"tnv":1.1799},{"stockId":3000000008486,"date":"2024-09-23T16:00:00.000Z","nv":1.0413,"tnv":1.179},{"stockId":3000000008486,"date":"2024-09-22T16:00:00.000Z","nv":1.0417,"tnv":1.1794},{"stockId":3000000008486,"date":"2024-09-19T16:00:00.000Z","nv":1.0415,"tnv":1.1792},{"stockId":3000000008486,"date":"2024-09-18T16:00:00.000Z","nv":1.0415,"tnv":1.1792},{"stockId":3000000008486,"date":"2024-09-17T16:00:00.000Z","nv":1.0416,"tnv":1.1793},{"stockId":3000000008486,"date":"2024-09-12T16:00:00.000Z","nv":1.0407,"tnv":1.1784},{"stockId":3000000008486,"date":"2024-09-11T16:00:00.000Z","nv":1.0404,"tnv":1.1781},{"stockId":3000000008486,"date":"2024-09-10T16:00:00.000Z","nv":1.0403,"tnv":1.178},{"stockId":3000000008486,"date":"2024-09-09T16:00:00.000Z","nv":1.0399,"tnv":1.1776},{"stockId":3000000008486,"date":"2024-09-08T16:00:00.000Z","nv":1.0398,"tnv":1.1775},{"stockId":3000000008486,"date":"2024-09-05T16:00:00.000Z","nv":1.0394,"tnv":1.1771},{"stockId":3000000008486,"date":"2024-09-04T16:00:00.000Z","nv":1.0393,"tnv":1.177},{"stockId":3000000008486,"date":"2024-09-03T16:00:00.000Z","nv":1.039,"tnv":1.1767},{"stockId":3000000008486,"date":"2024-09-02T16:00:00.000Z","nv":1.0386,"tnv":1.1763},{"stockId":3000000008486,"date":"2024-09-01T16:00:00.000Z","nv":1.0383,"tnv":1.176},{"stockId":3000000008486,"date":"2024-08-29T16:00:00.000Z","nv":1.0375,"tnv":1.1752},{"stockId":3000000008486,"date":"2024-08-28T16:00:00.000Z","nv":1.0374,"tnv":1.1751},{"stockId":3000000008486,"date":"2024-08-27T16:00:00.000Z","nv":1.0372,"tnv":1.1749},{"stockId":3000000008486,"date":"2024-08-26T16:00:00.000Z","nv":1.0371,"tnv":1.1748},{"stockId":3000000008486,"date":"2024-08-25T16:00:00.000Z","nv":1.038,"tnv":1.1757},{"stockId":3000000008486,"date":"2024-08-22T16:00:00.000Z","nv":1.0384,"tnv":1.1761},{"stockId":3000000008486,"date":"2024-08-21T16:00:00.000Z","nv":1.0386,"tnv":1.1763},{"stockId":3000000008486,"date":"2024-08-20T16:00:00.000Z","nv":1.0385,"tnv":1.1762},{"stockId":3000000008486,"date":"2024-08-19T16:00:00.000Z","nv":1.0389,"tnv":1.1766},{"stockId":3000000008486,"date":"2024-08-18T16:00:00.000Z","nv":1.0389,"tnv":1.1766},{"stockId":3000000008486,"date":"2024-08-15T16:00:00.000Z","nv":1.0388,"tnv":1.1765},{"stockId":3000000008486,"date":"2024-08-14T16:00:00.000Z","nv":1.0388,"tnv":1.1765},{"stockId":3000000008486,"date":"2024-08-13T16:00:00.000Z","nv":1.0389,"tnv":1.1766},{"stockId":3000000008486,"date":"2024-08-12T16:00:00.000Z","nv":1.0381,"tnv":1.1758},{"stockId":3000000008486,"date":"2024-08-11T16:00:00.000Z","nv":1.0379,"tnv":1.1756},{"stockId":3000000008486,"date":"2024-08-08T16:00:00.000Z","nv":1.0396,"tnv":1.1773},{"stockId":3000000008486,"date":"2024-08-07T16:00:00.000Z","nv":1.0404,"tnv":1.1781},{"stockId":3000000008486,"date":"2024-08-06T16:00:00.000Z","nv":1.0414,"tnv":1.1791},{"stockId":3000000008486,"date":"2024-08-05T16:00:00.000Z","nv":1.041,"tnv":1.1787},{"stockId":3000000008486,"date":"2024-08-04T16:00:00.000Z","nv":1.0416,"tnv":1.1793},{"stockId":3000000008486,"date":"2024-08-01T16:00:00.000Z","nv":1.0409,"tnv":1.1786},{"stockId":3000000008486,"date":"2024-07-31T16:00:00.000Z","nv":1.04,"tnv":1.1777},{"stockId":3000000008486,"date":"2024-07-30T16:00:00.000Z","nv":1.0391,"tnv":1.1768},{"stockId":3000000008486,"date":"2024-07-29T16:00:00.000Z","nv":1.0389,"tnv":1.1766},{"stockId":3000000008486,"date":"2024-07-28T16:00:00.000Z","nv":1.0379,"tnv":1.1756},{"stockId":3000000008486,"date":"2024-07-25T16:00:00.000Z","nv":1.0367,"tnv":1.1744},{"stockId":3000000008486,"date":"2024-07-24T16:00:00.000Z","nv":1.0362,"tnv":1.1739},{"stockId":3000000008486,"date":"2024-07-23T16:00:00.000Z","nv":1.0353,"tnv":1.173},{"stockId":3000000008486,"date":"2024-07-22T16:00:00.000Z","nv":1.0351,"tnv":1.1728},{"stockId":3000000008486,"date":"2024-07-21T16:00:00.000Z","nv":1.0344,"tnv":1.1721},{"stockId":3000000008486,"date":"2024-07-18T16:00:00.000Z","nv":1.0333,"tnv":1.171},{"stockId":3000000008486,"date":"2024-07-17T16:00:00.000Z","nv":1.033,"tnv":1.1707},{"stockId":3000000008486,"date":"2024-07-16T16:00:00.000Z","nv":1.0331,"tnv":1.1708},{"stockId":3000000008486,"date":"2024-07-15T16:00:00.000Z","nv":1.0329,"tnv":1.1706},{"stockId":3000000008486,"date":"2024-07-14T16:00:00.000Z","nv":1.0327,"tnv":1.1704},{"stockId":3000000008486,"date":"2024-07-11T16:00:00.000Z","nv":1.032,"tnv":1.1697},{"stockId":3000000008486,"date":"2024-07-10T16:00:00.000Z","nv":1.0316,"tnv":1.1693},{"stockId":3000000008486,"date":"2024-07-09T16:00:00.000Z","nv":1.0313,"tnv":1.169},{"stockId":3000000008486,"date":"2024-07-08T16:00:00.000Z","nv":1.0312,"tnv":1.1689},{"stockId":3000000008486,"date":"2024-07-07T16:00:00.000Z","nv":1.0308,"tnv":1.1685},{"stockId":3000000008486,"date":"2024-07-04T16:00:00.000Z","nv":1.0316,"tnv":1.1693},{"stockId":3000000008486,"date":"2024-07-03T16:00:00.000Z","nv":1.0321,"tnv":1.1698},{"stockId":3000000008486,"date":"2024-07-02T16:00:00.000Z","nv":1.0319,"tnv":1.1696},{"stockId":3000000008486,"date":"2024-07-01T16:00:00.000Z","nv":1.0314,"tnv":1.1691},{"stockId":3000000008486,"date":"2024-06-30T16:00:00.000Z","nv":1.0309,"tnv":1.1686},{"stockId":3000000008486,"date":"2024-06-27T16:00:00.000Z","nv":1.0318,"tnv":1.1695},{"stockId":3000000008486,"date":"2024-06-26T16:00:00.000Z","nv":1.0315,"tnv":1.1692},{"stockId":3000000008486,"date":"2024-06-25T16:00:00.000Z","nv":1.0308,"tnv":1.1685},{"stockId":3000000008486,"date":"2024-06-24T16:00:00.000Z","nv":1.0305,"tnv":1.1682},{"stockId":3000000008486,"date":"2024-06-23T16:00:00.000Z","nv":1.0302,"tnv":1.1679},{"stockId":3000000008486,"date":"2024-06-20T16:00:00.000Z","nv":1.03,"tnv":1.1677},{"stockId":3000000008486,"date":"2024-06-19T16:00:00.000Z","nv":1.0302,"tnv":1.1679},{"stockId":3000000008486,"date":"2024-06-18T16:00:00.000Z","nv":1.03,"tnv":1.1677},{"stockId":3000000008486,"date":"2024-06-17T16:00:00.000Z","nv":1.0296,"tnv":1.1673},{"stockId":3000000008486,"date":"2024-06-16T16:00:00.000Z","nv":1.0292,"tnv":1.1669},{"stockId":3000000008486,"date":"2024-06-13T16:00:00.000Z","nv":1.0439,"tnv":1.1666},{"stockId":3000000008486,"date":"2024-06-12T16:00:00.000Z","nv":1.0435,"tnv":1.1662},{"stockId":3000000008486,"date":"2024-06-11T16:00:00.000Z","nv":1.0433,"tnv":1.166},{"stockId":3000000008486,"date":"2024-06-10T16:00:00.000Z","nv":1.0432,"tnv":1.1659},{"stockId":3000000008486,"date":"2024-06-06T16:00:00.000Z","nv":1.0426,"tnv":1.1653},{"stockId":3000000008486,"date":"2024-06-05T16:00:00.000Z","nv":1.0423,"tnv":1.165},{"stockId":3000000008486,"date":"2024-06-04T16:00:00.000Z","nv":1.0419,"tnv":1.1646},{"stockId":3000000008486,"date":"2024-06-03T16:00:00.000Z","nv":1.0413,"tnv":1.164},{"stockId":3000000008486,"date":"2024-06-02T16:00:00.000Z","nv":1.041,"tnv":1.1637},{"stockId":3000000008486,"date":"2024-05-30T16:00:00.000Z","nv":1.0404,"tnv":1.1631},{"stockId":3000000008486,"date":"2024-05-29T16:00:00.000Z","nv":1.0405,"tnv":1.1632},{"stockId":3000000008486,"date":"2024-05-28T16:00:00.000Z","nv":1.0403,"tnv":1.163},{"stockId":3000000008486,"date":"2024-05-27T16:00:00.000Z","nv":1.0397,"tnv":1.1624},{"stockId":3000000008486,"date":"2024-05-26T16:00:00.000Z","nv":1.0392,"tnv":1.1619},{"stockId":3000000008486,"date":"2024-05-23T16:00:00.000Z","nv":1.039,"tnv":1.1617},{"stockId":3000000008486,"date":"2024-05-22T16:00:00.000Z","nv":1.0389,"tnv":1.1616},{"stockId":3000000008486,"date":"2024-05-21T16:00:00.000Z","nv":1.0383,"tnv":1.161},{"stockId":3000000008486,"date":"2024-05-20T16:00:00.000Z","nv":1.0379,"tnv":1.1606},{"stockId":3000000008486,"date":"2024-05-19T16:00:00.000Z","nv":1.0379,"tnv":1.1606},{"stockId":3000000008486,"date":"2024-05-16T16:00:00.000Z","nv":1.0374,"tnv":1.1601},{"stockId":3000000008486,"date":"2024-05-15T16:00:00.000Z","nv":1.0376,"tnv":1.1603},{"stockId":3000000008486,"date":"2024-05-14T16:00:00.000Z","nv":1.0377,"tnv":1.1604},{"stockId":3000000008486,"date":"2024-05-13T16:00:00.000Z","nv":1.0375,"tnv":1.1602},{"stockId":3000000008486,"date":"2024-05-12T16:00:00.000Z","nv":1.0369,"tnv":1.1596},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008486,"nv":1.0364,"tnv":1.1591},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008486,"nv":1.0364,"tnv":1.1591},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008486,"nv":1.037,"tnv":1.1597}],"influencesList":[{"stockId":3000000008486,"date":"2026-03-18T16:00:00.000Z","exDate":"2026-03-18T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2026-03-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008486,"date":"2025-10-29T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","dividend":0.035,"currency":"CNY","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008486,"date":"2024-12-05T16:00:00.000Z","exDate":"2024-12-05T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-12-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008486,"date":"2024-06-16T16:00:00.000Z","exDate":"2024-06-16T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-06-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}