window.pageData = {"startDate":"2024-04-12T09:52:40.048Z","endDate":"2026-04-12T09:52:40.048Z","stock":{"_id":3000000008481,"name":"永赢股息优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-24T16:00:00.000Z","fundStatus":"normal","stockCode":"008481","tickerId":8481,"shortName":"永赢股息优选C","exchange":"jj","followedNum":18,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":5681020.07,"setUpShares":5681020.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yygxyxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"许拓","stockType":"fund_manager","stockCode":"db20769633","exchange":"fm","tickerId":2420202010}],"hotMetrics":{"fss":{"stockId":3000000008481,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.393143,"f_ind_h_s_r":0.606857,"f_h_a":26510,"f_h_s_a":26870,"f_ind_h_s_r_c_1y":0.11054599999999992,"f_ind_h_s_r_c_hy":-0.092495,"f_ins_h_s_r_c_1y":-0.11054599999999992,"f_ins_h_s_r_c_hy":0.092495,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008481,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.9090909090909091,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.7438837920489296,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.8459660415048275,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.6452165961824209,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8141518500720807,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.85033748701973,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.2618006993006993,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.4533230464014108,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.693983893889152},"fp":{"stockId":3000000008481,"type":"fp","f_p_r_fys":-0.041935264979304,"f_p_r_m1":-0.034796281104730875,"f_p_r_m3":-0.059924096144883365,"f_p_r_m6":0.006989515726409712,"f_p_r_y1":0.06590668881171546,"f_cagr_p_r_fs":0.058740727223678624,"f_p_r_y3":0.29806012687321704,"f_p_r_d1":-0.00418346390811597,"f_p_r_y2":0.08540897908978984,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":-0.044399323181049444},"ff":{"stockId":3000000008481,"type":"ff","f_m_f":3858694,"f_m_f_r":0.012,"f_c_f":643115,"f_c_f_r":0.002,"f_m_a_c_f":4501809,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008481,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.4119,"f_nv_cr":0.00943733466790575},"f_as":{"stockId":3000000008481,"type":"f_as","f_tas":277338683.033,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008480,"__csrcFundId":7244,"stockCode":"008480","name":"永赢股息优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8480,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:12.804Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"永赢股息优选A","followedNum":10,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢股息优选","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":883029750.8,"setUpShares":883029750.8,"pinyin":"yygxyxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":600901,"holdings":7814500,"marketCap":47824740,"netValueRatio":0.0697,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10298754743199257,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":600036,"holdings":963440,"marketCap":40560824,"netValueRatio":0.0591,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":601318,"holdings":592054,"marketCap":40496493,"netValueRatio":0.059,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":600938,"holdings":1306800,"marketCap":39439224,"netValueRatio":0.0575,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":600690,"holdings":1418400,"marketCap":37006056,"netValueRatio":0.0539,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":333,"holdings":453400,"marketCap":35433210,"netValueRatio":0.0517,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":1000000000006886,"holdings":2030800,"marketCap":34520757,"netValueRatio":0.0503,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07733704957861354,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":1000000000002611,"holdings":2262400,"marketCap":34002923,"netValueRatio":0.0496,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03638228439264246,"stock":{"stockCode":"02611","exchange":"hk","stockType":"company","tickerId":2611,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":1000000000002601,"holdings":1002600,"marketCap":31876006,"netValueRatio":0.0465,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":1,"holdings":2640600,"marketCap":30129246,"netValueRatio":0.0439,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.027112591721645707,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008481,"date":"2026-04-09T16:00:00.000Z","nv":1.4119,"tnv":1.4119},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008481,"nv":1.3987,"tnv":1.3987},{"stockId":3000000008481,"date":"2026-04-07T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"stockId":3000000008481,"date":"2026-04-06T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"stockId":3000000008481,"date":"2026-04-02T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000008481,"date":"2026-04-01T16:00:00.000Z","nv":1.3962,"tnv":1.3962},{"stockId":3000000008481,"date":"2026-03-31T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000008481,"date":"2026-03-30T16:00:00.000Z","nv":1.3915,"tnv":1.3915},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008481,"nv":1.4033,"tnv":1.4033},{"stockId":3000000008481,"date":"2026-03-26T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008481,"nv":1.4107,"tnv":1.4107},{"stockId":3000000008481,"date":"2026-03-24T16:00:00.000Z","nv":1.4261,"tnv":1.4261},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008481,"nv":1.4304,"tnv":1.4304},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008481,"nv":1.4209,"tnv":1.4209},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008481,"nv":1.4622,"tnv":1.4622},{"stockId":3000000008481,"date":"2026-03-18T16:00:00.000Z","nv":1.4638,"tnv":1.4638},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008481,"nv":1.467,"tnv":1.467},{"stockId":3000000008481,"date":"2026-03-16T16:00:00.000Z","nv":1.4766,"tnv":1.4766},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008481,"nv":1.4707,"tnv":1.4707},{"stockId":3000000008481,"date":"2026-03-12T16:00:00.000Z","nv":1.4709,"tnv":1.4709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008481,"nv":1.478,"tnv":1.478},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008481,"nv":1.4731,"tnv":1.4731},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008481,"nv":1.4628,"tnv":1.4628},{"stockId":3000000008481,"date":"2026-03-08T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008481,"nv":1.4704,"tnv":1.4704},{"stockId":3000000008481,"date":"2026-03-04T16:00:00.000Z","nv":1.4529,"tnv":1.4529},{"stockId":3000000008481,"date":"2026-03-03T16:00:00.000Z","nv":1.4575,"tnv":1.4575},{"stockId":3000000008481,"date":"2026-03-02T16:00:00.000Z","nv":1.4735,"tnv":1.4735},{"stockId":3000000008481,"date":"2026-03-01T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"stockId":3000000008481,"date":"2026-02-26T16:00:00.000Z","nv":1.4684,"tnv":1.4684},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008481,"nv":1.4643,"tnv":1.4643},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008481,"nv":1.4898,"tnv":1.4898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008481,"nv":1.4877,"tnv":1.4877},{"stockId":3000000008481,"date":"2026-02-12T16:00:00.000Z","nv":1.4801,"tnv":1.4801},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008481,"nv":1.4978,"tnv":1.4978},{"stockId":3000000008481,"date":"2026-02-10T16:00:00.000Z","nv":1.5062,"tnv":1.5062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008481,"nv":1.5098,"tnv":1.5098},{"stockId":3000000008481,"date":"2026-02-08T16:00:00.000Z","nv":1.5074,"tnv":1.5074},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008481,"nv":1.4988,"tnv":1.4988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008481,"nv":1.5053,"tnv":1.5053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008481,"nv":1.4973,"tnv":1.4973},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008481,"nv":1.4705,"tnv":1.4705},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008481,"nv":1.4708,"tnv":1.4708},{"stockId":3000000008481,"date":"2026-01-29T16:00:00.000Z","nv":1.4969,"tnv":1.4969},{"stockId":3000000008481,"date":"2026-01-28T16:00:00.000Z","nv":1.5168,"tnv":1.5168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008481,"nv":1.4857,"tnv":1.4857},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008481,"nv":1.4736,"tnv":1.4736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008481,"nv":1.4748,"tnv":1.4748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008481,"nv":1.4577,"tnv":1.4577},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008481,"nv":1.4714,"tnv":1.4714},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008481,"nv":1.4693,"tnv":1.4693},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008481,"nv":1.4735,"tnv":1.4735},{"stockId":3000000008481,"date":"2026-01-18T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008481,"nv":1.4734,"tnv":1.4734},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008481,"nv":1.4865,"tnv":1.4865},{"stockId":3000000008481,"date":"2026-01-13T16:00:00.000Z","nv":1.4943,"tnv":1.4943},{"stockId":3000000008481,"date":"2026-01-12T16:00:00.000Z","nv":1.5014,"tnv":1.5014},{"stockId":3000000008481,"date":"2026-01-11T16:00:00.000Z","nv":1.4979,"tnv":1.4979},{"stockId":3000000008481,"date":"2026-01-08T16:00:00.000Z","nv":1.5019,"tnv":1.5019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008481,"nv":1.4991,"tnv":1.4991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008481,"nv":1.5244,"tnv":1.5244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008481,"nv":1.5356,"tnv":1.5356},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008481,"nv":1.4979,"tnv":1.4979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008481,"nv":1.4737,"tnv":1.4737},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008481,"nv":1.4788,"tnv":1.4788},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008481,"nv":1.4776,"tnv":1.4776},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008481,"nv":1.4857,"tnv":1.4857},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008481,"nv":1.4864,"tnv":1.4864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008481,"nv":1.4818,"tnv":1.4818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008481,"nv":1.4884,"tnv":1.4884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008481,"nv":1.4865,"tnv":1.4865},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008481,"nv":1.4901,"tnv":1.4901},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008481,"nv":1.4894,"tnv":1.4894},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008481,"nv":1.4831,"tnv":1.4831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008481,"nv":1.4724,"tnv":1.4724},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008481,"nv":1.4818,"tnv":1.4818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008481,"nv":1.4707,"tnv":1.4707},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008481,"nv":1.4519,"tnv":1.4519},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008481,"nv":1.4584,"tnv":1.4584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008481,"nv":1.4644,"tnv":1.4644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008481,"nv":1.4803,"tnv":1.4803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008481,"nv":1.4811,"tnv":1.4811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008481,"nv":1.4663,"tnv":1.4663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008481,"nv":1.4668,"tnv":1.4668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008481,"nv":1.4755,"tnv":1.4755},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008481,"nv":1.4667,"tnv":1.4667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008481,"nv":1.4634,"tnv":1.4634},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008481,"nv":1.4672,"tnv":1.4672},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008481,"nv":1.4642,"tnv":1.4642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008481,"nv":1.4657,"tnv":1.4657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008481,"nv":1.4569,"tnv":1.4569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008481,"nv":1.4617,"tnv":1.4617},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008481,"nv":1.4788,"tnv":1.4788},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008481,"nv":1.475,"tnv":1.475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008481,"nv":1.4698,"tnv":1.4698},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008481,"nv":1.4786,"tnv":1.4786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008481,"nv":1.488,"tnv":1.488},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008481,"nv":1.5027,"tnv":1.5027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008481,"nv":1.5017,"tnv":1.5017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008481,"nv":1.4907,"tnv":1.4907},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008481,"nv":1.4934,"tnv":1.4934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008481,"nv":1.4754,"tnv":1.4754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008481,"nv":1.4787,"tnv":1.4787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008481,"nv":1.4663,"tnv":1.4663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008481,"nv":1.4661,"tnv":1.4661},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008481,"nv":1.4598,"tnv":1.4598},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008481,"nv":1.4452,"tnv":1.4452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008481,"nv":1.4545,"tnv":1.4545},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008481,"nv":1.4451,"tnv":1.4451},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008481,"nv":1.4472,"tnv":1.4472},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008481,"nv":1.4547,"tnv":1.4547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008481,"nv":1.444,"tnv":1.444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008481,"nv":1.4488,"tnv":1.4488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008481,"nv":1.441,"tnv":1.441},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008481,"nv":1.4358,"tnv":1.4358},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008481,"nv":1.4264,"tnv":1.4264},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008481,"nv":1.4214,"tnv":1.4214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008481,"nv":1.4359,"tnv":1.4359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008481,"nv":1.4225,"tnv":1.4225},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008481,"nv":1.4115,"tnv":1.4115},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008481,"nv":1.3978,"tnv":1.3978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008481,"nv":1.4021,"tnv":1.4021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008481,"nv":1.3969,"tnv":1.3969},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008481,"nv":1.3835,"tnv":1.3835},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008481,"nv":1.391,"tnv":1.391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008481,"nv":1.385,"tnv":1.385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008481,"nv":1.3846,"tnv":1.3846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008481,"nv":1.3942,"tnv":1.3942},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008481,"nv":1.3919,"tnv":1.3919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008481,"nv":1.3894,"tnv":1.3894},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008481,"nv":1.4029,"tnv":1.4029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008481,"nv":1.4009,"tnv":1.4009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008481,"nv":1.4255,"tnv":1.4255},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008481,"nv":1.4225,"tnv":1.4225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008481,"nv":1.4278,"tnv":1.4278},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008481,"nv":1.4372,"tnv":1.4372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008481,"nv":1.447,"tnv":1.447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008481,"nv":1.4417,"tnv":1.4417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008481,"nv":1.4382,"tnv":1.4382},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008481,"nv":1.4365,"tnv":1.4365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008481,"nv":1.4245,"tnv":1.4245},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008481,"nv":1.4148,"tnv":1.4148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008481,"nv":1.4169,"tnv":1.4169},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008481,"nv":1.428,"tnv":1.428},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008481,"nv":1.4167,"tnv":1.4167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008481,"nv":1.4205,"tnv":1.4205},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008481,"nv":1.4214,"tnv":1.4214},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008481,"nv":1.4223,"tnv":1.4223},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008481,"nv":1.4399,"tnv":1.4399},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008481,"nv":1.4466,"tnv":1.4466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008481,"nv":1.4329,"tnv":1.4329},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008481,"nv":1.4357,"tnv":1.4357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008481,"nv":1.438,"tnv":1.438},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008481,"nv":1.4269,"tnv":1.4269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008481,"nv":1.4294,"tnv":1.4294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008481,"nv":1.4334,"tnv":1.4334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008481,"nv":1.4311,"tnv":1.4311},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008481,"nv":1.432,"tnv":1.432},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008481,"nv":1.4306,"tnv":1.4306},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008481,"nv":1.4214,"tnv":1.4214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008481,"nv":1.4281,"tnv":1.4281},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008481,"nv":1.4209,"tnv":1.4209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008481,"nv":1.4177,"tnv":1.4177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008481,"nv":1.4195,"tnv":1.4195},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008481,"nv":1.4031,"tnv":1.4031},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008481,"nv":1.3972,"tnv":1.3972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008481,"nv":1.4051,"tnv":1.4051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008481,"nv":1.4272,"tnv":1.4272},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008481,"nv":1.4052,"tnv":1.4052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008481,"nv":1.4072,"tnv":1.4072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008481,"nv":1.4084,"tnv":1.4084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008481,"nv":1.4193,"tnv":1.4193},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008481,"nv":1.4193,"tnv":1.4193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008481,"nv":1.4156,"tnv":1.4156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008481,"nv":1.4084,"tnv":1.4084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008481,"nv":1.3989,"tnv":1.3989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008481,"nv":1.3928,"tnv":1.3928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008481,"nv":1.4017,"tnv":1.4017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008481,"nv":1.4006,"tnv":1.4006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008481,"nv":1.4076,"tnv":1.4076},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008481,"nv":1.398,"tnv":1.398},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008481,"nv":1.4021,"tnv":1.4021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008481,"nv":1.3958,"tnv":1.3958},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008481,"nv":1.4026,"tnv":1.4026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008481,"nv":1.4042,"tnv":1.4042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008481,"nv":1.3929,"tnv":1.3929},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008481,"nv":1.3912,"tnv":1.3912},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008481,"nv":1.3908,"tnv":1.3908},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008481,"nv":1.3791,"tnv":1.3791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008481,"nv":1.3738,"tnv":1.3738},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008481,"nv":1.3738,"tnv":1.3738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008481,"nv":1.3943,"tnv":1.3943},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008481,"nv":1.3978,"tnv":1.3978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008481,"nv":1.3835,"tnv":1.3835},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008481,"nv":1.3773,"tnv":1.3773},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008481,"nv":1.3787,"tnv":1.3787},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008481,"nv":1.374,"tnv":1.374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008481,"nv":1.3948,"tnv":1.3948},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008481,"nv":1.3971,"tnv":1.3971},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008481,"nv":1.3961,"tnv":1.3961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008481,"nv":1.3974,"tnv":1.3974},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008481,"nv":1.3966,"tnv":1.3966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008481,"nv":1.4036,"tnv":1.4036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008481,"nv":1.3967,"tnv":1.3967},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008481,"nv":1.3903,"tnv":1.3903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008481,"nv":1.3893,"tnv":1.3893},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008481,"nv":1.3838,"tnv":1.3838},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008481,"nv":1.3859,"tnv":1.3859},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008481,"nv":1.3788,"tnv":1.3788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008481,"nv":1.3777,"tnv":1.3777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008481,"nv":1.3787,"tnv":1.3787},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008481,"nv":1.3808,"tnv":1.3808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008481,"nv":1.3828,"tnv":1.3828},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008481,"nv":1.3791,"tnv":1.3791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008481,"nv":1.3667,"tnv":1.3667},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008481,"nv":1.3752,"tnv":1.3752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008481,"nv":1.3885,"tnv":1.3885},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008481,"nv":1.384,"tnv":1.384},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008481,"nv":1.3673,"tnv":1.3673},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008481,"nv":1.3667,"tnv":1.3667},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008481,"nv":1.3739,"tnv":1.3739},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008481,"nv":1.3716,"tnv":1.3716},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008481,"nv":1.3659,"tnv":1.3659},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008481,"nv":1.3656,"tnv":1.3656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008481,"nv":1.363,"tnv":1.363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008481,"nv":1.3541,"tnv":1.3541},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008481,"nv":1.3516,"tnv":1.3516},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008481,"nv":1.3488,"tnv":1.3488},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008481,"nv":1.3357,"tnv":1.3357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008481,"nv":1.3486,"tnv":1.3486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008481,"nv":1.362,"tnv":1.362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008481,"nv":1.3515,"tnv":1.3515},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008481,"nv":1.3476,"tnv":1.3476},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008481,"nv":1.3431,"tnv":1.3431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008481,"nv":1.348,"tnv":1.348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008481,"nv":1.3474,"tnv":1.3474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008481,"nv":1.3489,"tnv":1.3489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008481,"nv":1.3489,"tnv":1.3489},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008481,"nv":1.3501,"tnv":1.3501},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008481,"nv":1.3481,"tnv":1.3481},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008481,"nv":1.337,"tnv":1.337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008481,"nv":1.3219,"tnv":1.3219},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008481,"nv":1.3246,"tnv":1.3246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008481,"nv":1.3181,"tnv":1.3181},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008481,"nv":1.3081,"tnv":1.3081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008481,"nv":1.284,"tnv":1.284},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008481,"nv":1.3608,"tnv":1.3608},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008481,"nv":1.3539,"tnv":1.3539},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008481,"nv":1.3528,"tnv":1.3528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008481,"nv":1.34,"tnv":1.34},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008481,"nv":1.3367,"tnv":1.3367},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008481,"nv":1.3372,"tnv":1.3372},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008481,"nv":1.3421,"tnv":1.3421},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008481,"nv":1.351,"tnv":1.351},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008481,"nv":1.3437,"tnv":1.3437},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008481,"nv":1.3391,"tnv":1.3391},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008481,"nv":1.348,"tnv":1.348},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008481,"nv":1.3522,"tnv":1.3522},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008481,"nv":1.345,"tnv":1.345},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008481,"nv":1.343,"tnv":1.343},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008481,"nv":1.3363,"tnv":1.3363},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008481,"nv":1.3233,"tnv":1.3233},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008481,"nv":1.3165,"tnv":1.3165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008481,"nv":1.3167,"tnv":1.3167},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008481,"nv":1.3092,"tnv":1.3092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008481,"nv":1.3147,"tnv":1.3147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008481,"nv":1.3105,"tnv":1.3105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008481,"nv":1.3187,"tnv":1.3187},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008481,"nv":1.3132,"tnv":1.3132},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008481,"nv":1.317,"tnv":1.317},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008481,"nv":1.3163,"tnv":1.3163},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008481,"nv":1.324,"tnv":1.324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008481,"nv":1.3197,"tnv":1.3197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008481,"nv":1.3133,"tnv":1.3133},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008481,"nv":1.3211,"tnv":1.3211},{"stockId":3000000008481,"date":"2025-02-20T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000008481,"date":"2025-02-19T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000008481,"date":"2025-02-18T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000008481,"date":"2025-02-17T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000008481,"date":"2025-02-16T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000008481,"date":"2025-02-13T16:00:00.000Z","nv":1.2946,"tnv":1.2946},{"stockId":3000000008481,"date":"2025-02-12T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000008481,"date":"2025-02-11T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000008481,"date":"2025-02-10T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000008481,"date":"2025-02-09T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000008481,"date":"2025-02-06T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000008481,"date":"2025-02-05T16:00:00.000Z","nv":1.2931,"tnv":1.2931},{"stockId":3000000008481,"date":"2025-02-04T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000008481,"date":"2025-01-26T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000008481,"date":"2025-01-23T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000008481,"date":"2025-01-22T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000008481,"date":"2025-01-21T16:00:00.000Z","nv":1.2865,"tnv":1.2865},{"stockId":3000000008481,"date":"2025-01-20T16:00:00.000Z","nv":1.2891,"tnv":1.2891},{"stockId":3000000008481,"date":"2025-01-19T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000008481,"date":"2025-01-16T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000008481,"date":"2025-01-15T16:00:00.000Z","nv":1.2986,"tnv":1.2986},{"stockId":3000000008481,"date":"2025-01-14T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"stockId":3000000008481,"date":"2025-01-13T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000008481,"date":"2025-01-12T16:00:00.000Z","nv":1.2792,"tnv":1.2792},{"stockId":3000000008481,"date":"2025-01-09T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000008481,"date":"2025-01-08T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000008481,"date":"2025-01-07T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000008481,"date":"2025-01-06T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000008481,"date":"2025-01-05T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000008481,"date":"2025-01-02T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000008481,"date":"2025-01-01T16:00:00.000Z","nv":1.3406,"tnv":1.3406},{"stockId":3000000008481,"date":"2024-12-30T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000008481,"date":"2024-12-29T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000008481,"date":"2024-12-26T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"stockId":3000000008481,"date":"2024-12-25T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000008481,"date":"2024-12-24T16:00:00.000Z","nv":1.3717,"tnv":1.3717},{"stockId":3000000008481,"date":"2024-12-23T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000008481,"date":"2024-12-22T16:00:00.000Z","nv":1.3635,"tnv":1.3635},{"stockId":3000000008481,"date":"2024-12-19T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000008481,"date":"2024-12-18T16:00:00.000Z","nv":1.3561,"tnv":1.3561},{"stockId":3000000008481,"date":"2024-12-17T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"stockId":3000000008481,"date":"2024-12-16T16:00:00.000Z","nv":1.3532,"tnv":1.3532},{"stockId":3000000008481,"date":"2024-12-15T16:00:00.000Z","nv":1.3546,"tnv":1.3546},{"stockId":3000000008481,"date":"2024-12-12T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000008481,"date":"2024-12-11T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000008481,"date":"2024-12-10T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000008481,"date":"2024-12-09T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000008481,"date":"2024-12-08T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000008481,"date":"2024-12-05T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"stockId":3000000008481,"date":"2024-12-04T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000008481,"date":"2024-12-03T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"stockId":3000000008481,"date":"2024-12-02T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000008481,"date":"2024-12-01T16:00:00.000Z","nv":1.2822,"tnv":1.2822},{"stockId":3000000008481,"date":"2024-11-28T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000008481,"date":"2024-11-27T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000008481,"date":"2024-11-26T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000008481,"date":"2024-11-25T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000008481,"date":"2024-11-24T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000008481,"date":"2024-11-21T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000008481,"date":"2024-11-20T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"stockId":3000000008481,"date":"2024-11-19T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000008481,"date":"2024-11-18T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000008481,"date":"2024-11-17T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"stockId":3000000008481,"date":"2024-11-14T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000008481,"date":"2024-11-13T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000008481,"date":"2024-11-12T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000008481,"date":"2024-11-11T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000008481,"date":"2024-11-10T16:00:00.000Z","nv":1.32,"tnv":1.32},{"stockId":3000000008481,"date":"2024-11-07T16:00:00.000Z","nv":1.3263,"tnv":1.3263},{"stockId":3000000008481,"date":"2024-11-06T16:00:00.000Z","nv":1.3405,"tnv":1.3405},{"stockId":3000000008481,"date":"2024-11-05T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000008481,"date":"2024-11-04T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000008481,"date":"2024-11-03T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000008481,"date":"2024-10-31T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000008481,"date":"2024-10-30T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000008481,"date":"2024-10-29T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000008481,"date":"2024-10-28T16:00:00.000Z","nv":1.3221,"tnv":1.3221},{"stockId":3000000008481,"date":"2024-10-27T16:00:00.000Z","nv":1.3401,"tnv":1.3401},{"stockId":3000000008481,"date":"2024-10-24T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000008481,"date":"2024-10-23T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000008481,"date":"2024-10-22T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000008481,"date":"2024-10-21T16:00:00.000Z","nv":1.3658,"tnv":1.3658},{"stockId":3000000008481,"date":"2024-10-20T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"stockId":3000000008481,"date":"2024-10-17T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000008481,"date":"2024-10-16T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000008481,"date":"2024-10-15T16:00:00.000Z","nv":1.3533,"tnv":1.3533},{"stockId":3000000008481,"date":"2024-10-14T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000008481,"date":"2024-10-13T16:00:00.000Z","nv":1.3785,"tnv":1.3785},{"stockId":3000000008481,"date":"2024-10-10T16:00:00.000Z","nv":1.3801,"tnv":1.3801},{"stockId":3000000008481,"date":"2024-10-09T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"stockId":3000000008481,"date":"2024-10-08T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"stockId":3000000008481,"date":"2024-10-07T16:00:00.000Z","nv":1.3971,"tnv":1.3971},{"stockId":3000000008481,"date":"2024-09-29T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000008481,"date":"2024-09-26T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000008481,"date":"2024-09-25T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000008481,"date":"2024-09-24T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"stockId":3000000008481,"date":"2024-09-23T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000008481,"date":"2024-09-22T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000008481,"date":"2024-09-19T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000008481,"date":"2024-09-18T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000008481,"date":"2024-09-17T16:00:00.000Z","nv":1.2918,"tnv":1.2918},{"stockId":3000000008481,"date":"2024-09-12T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000008481,"date":"2024-09-11T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000008481,"date":"2024-09-10T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000008481,"date":"2024-09-09T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000008481,"date":"2024-09-08T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000008481,"date":"2024-09-05T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"stockId":3000000008481,"date":"2024-09-04T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000008481,"date":"2024-09-03T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000008481,"date":"2024-09-02T16:00:00.000Z","nv":1.3396,"tnv":1.3396},{"stockId":3000000008481,"date":"2024-09-01T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000008481,"date":"2024-08-29T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000008481,"date":"2024-08-28T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"stockId":3000000008481,"date":"2024-08-27T16:00:00.000Z","nv":1.3674,"tnv":1.3674},{"stockId":3000000008481,"date":"2024-08-26T16:00:00.000Z","nv":1.3614,"tnv":1.3614},{"stockId":3000000008481,"date":"2024-08-25T16:00:00.000Z","nv":1.3562,"tnv":1.3562},{"stockId":3000000008481,"date":"2024-08-22T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"stockId":3000000008481,"date":"2024-08-21T16:00:00.000Z","nv":1.3692,"tnv":1.3692},{"stockId":3000000008481,"date":"2024-08-20T16:00:00.000Z","nv":1.3581,"tnv":1.3581},{"stockId":3000000008481,"date":"2024-08-19T16:00:00.000Z","nv":1.3641,"tnv":1.3641},{"stockId":3000000008481,"date":"2024-08-18T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"stockId":3000000008481,"date":"2024-08-15T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"stockId":3000000008481,"date":"2024-08-14T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"stockId":3000000008481,"date":"2024-08-13T16:00:00.000Z","nv":1.3642,"tnv":1.3642},{"stockId":3000000008481,"date":"2024-08-12T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000008481,"date":"2024-08-11T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"stockId":3000000008481,"date":"2024-08-08T16:00:00.000Z","nv":1.3489,"tnv":1.3489},{"stockId":3000000008481,"date":"2024-08-07T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000008481,"date":"2024-08-06T16:00:00.000Z","nv":1.3549,"tnv":1.3549},{"stockId":3000000008481,"date":"2024-08-05T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000008481,"date":"2024-08-04T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000008481,"date":"2024-08-01T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000008481,"date":"2024-07-31T16:00:00.000Z","nv":1.3664,"tnv":1.3664},{"stockId":3000000008481,"date":"2024-07-30T16:00:00.000Z","nv":1.3671,"tnv":1.3671},{"stockId":3000000008481,"date":"2024-07-29T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"stockId":3000000008481,"date":"2024-07-28T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000008481,"date":"2024-07-25T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000008481,"date":"2024-07-24T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"stockId":3000000008481,"date":"2024-07-23T16:00:00.000Z","nv":1.3895,"tnv":1.3895},{"stockId":3000000008481,"date":"2024-07-22T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000008481,"date":"2024-07-21T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"stockId":3000000008481,"date":"2024-07-18T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"stockId":3000000008481,"date":"2024-07-17T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000008481,"date":"2024-07-16T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000008481,"date":"2024-07-15T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000008481,"date":"2024-07-14T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"stockId":3000000008481,"date":"2024-07-11T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000008481,"date":"2024-07-10T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"stockId":3000000008481,"date":"2024-07-09T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000008481,"date":"2024-07-08T16:00:00.000Z","nv":1.4296,"tnv":1.4296},{"stockId":3000000008481,"date":"2024-07-07T16:00:00.000Z","nv":1.4233,"tnv":1.4233},{"stockId":3000000008481,"date":"2024-07-04T16:00:00.000Z","nv":1.4201,"tnv":1.4201},{"stockId":3000000008481,"date":"2024-07-03T16:00:00.000Z","nv":1.4208,"tnv":1.4208},{"stockId":3000000008481,"date":"2024-07-02T16:00:00.000Z","nv":1.4238,"tnv":1.4238},{"stockId":3000000008481,"date":"2024-07-01T16:00:00.000Z","nv":1.423,"tnv":1.423},{"stockId":3000000008481,"date":"2024-06-30T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000008481,"date":"2024-06-27T16:00:00.000Z","nv":1.4044,"tnv":1.4044},{"stockId":3000000008481,"date":"2024-06-26T16:00:00.000Z","nv":1.3817,"tnv":1.3817},{"stockId":3000000008481,"date":"2024-06-25T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000008481,"date":"2024-06-24T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000008481,"date":"2024-06-23T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000008481,"date":"2024-06-20T16:00:00.000Z","nv":1.3842,"tnv":1.3842},{"stockId":3000000008481,"date":"2024-06-19T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"stockId":3000000008481,"date":"2024-06-18T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000008481,"date":"2024-06-17T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000008481,"date":"2024-06-16T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000008481,"date":"2024-06-13T16:00:00.000Z","nv":1.3894,"tnv":1.3894},{"stockId":3000000008481,"date":"2024-06-12T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000008481,"date":"2024-06-11T16:00:00.000Z","nv":1.3896,"tnv":1.3896},{"stockId":3000000008481,"date":"2024-06-10T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"stockId":3000000008481,"date":"2024-06-06T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000008481,"date":"2024-06-05T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000008481,"date":"2024-06-04T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000008481,"date":"2024-06-03T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000008481,"date":"2024-06-02T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000008481,"date":"2024-05-30T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000008481,"date":"2024-05-29T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000008481,"date":"2024-05-28T16:00:00.000Z","nv":1.3587,"tnv":1.3587},{"stockId":3000000008481,"date":"2024-05-27T16:00:00.000Z","nv":1.3589,"tnv":1.3589},{"stockId":3000000008481,"date":"2024-05-26T16:00:00.000Z","nv":1.3605,"tnv":1.3605},{"stockId":3000000008481,"date":"2024-05-23T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000008481,"date":"2024-05-22T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000008481,"date":"2024-05-21T16:00:00.000Z","nv":1.3392,"tnv":1.3392},{"stockId":3000000008481,"date":"2024-05-20T16:00:00.000Z","nv":1.3402,"tnv":1.3402},{"stockId":3000000008481,"date":"2024-05-19T16:00:00.000Z","nv":1.3432,"tnv":1.3432},{"stockId":3000000008481,"date":"2024-05-16T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000008481,"date":"2024-05-15T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"stockId":3000000008481,"date":"2024-05-14T16:00:00.000Z","nv":1.3361,"tnv":1.3361},{"stockId":3000000008481,"date":"2024-05-13T16:00:00.000Z","nv":1.3475,"tnv":1.3475},{"stockId":3000000008481,"date":"2024-05-12T16:00:00.000Z","nv":1.3425,"tnv":1.3425},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008481,"nv":1.3217,"tnv":1.3217},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008481,"nv":1.3056,"tnv":1.3056},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008481,"nv":1.2974,"tnv":1.2974},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008481,"nv":1.3032,"tnv":1.3032},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008481,"nv":1.3124,"tnv":1.3124},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008481,"nv":1.302,"tnv":1.302},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008481,"nv":1.2931,"tnv":1.2931},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008481,"nv":1.2982,"tnv":1.2982},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008481,"nv":1.305,"tnv":1.305},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008481,"nv":1.3045,"tnv":1.3045},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008481,"nv":1.2887,"tnv":1.2887},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008481,"nv":1.3033,"tnv":1.3033},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008481,"nv":1.3069,"tnv":1.3069},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008481,"nv":1.3056,"tnv":1.3056},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008481,"nv":1.3173,"tnv":1.3173},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008481,"nv":1.3026,"tnv":1.3026},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008481,"nv":1.3148,"tnv":1.3148}],"influencesList":[]}