window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T10:05:59.608Z","endDate":"2026-04-22T10:05:59.608Z","stock":{"_id":3000000008481,"name":"永赢股息优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-24T16:00:00.000Z","fundStatus":"normal","stockCode":"008481","tickerId":8481,"shortName":"永赢股息优选C","exchange":"jj","followedNum":18,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":5681020.07,"setUpShares":5681020.07,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yygxyxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"许拓","stockType":"fund_manager","stockCode":"db20769633","exchange":"fm","tickerId":2420202010}],"hotMetrics":{"fss":{"stockId":3000000008481,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.393143,"f_ind_h_s_r":0.606857,"f_h_a":26510,"f_h_s_a":26870,"f_ind_h_s_r_c_1y":0.11054599999999992,"f_ind_h_s_r_c_hy":-0.092495,"f_ins_h_s_r_c_1y":-0.11054599999999992,"f_ins_h_s_r_c_hy":0.092495,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008481,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9205908485117725,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.983095212127822,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7500831577780241,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.8284604842393787,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8371366802786452,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.8474114441416893,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.29591984899085233,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4747385800770501,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.7134805072804133},"fp":{"stockId":3000000008481,"type":"fp","f_p_r_fys":-0.031485376942390175,"f_p_r_m1":-0.023868143892764482,"f_p_r_m3":-0.0285850404954745,"f_p_r_m6":-0.005920044574454164,"f_p_r_y1":0.059299391420512215,"f_cagr_p_r_fs":0.06033902346982756,"f_p_r_y3":0.33168501586116594,"f_p_r_d1":-0.00418346390811597,"f_p_r_y2":0.09212640599892752,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":-0.05042911316612386},"ff":{"stockId":3000000008481,"type":"ff","f_m_f":3858694,"f_m_f_r":0.012,"f_c_f":643115,"f_c_f_r":0.002,"f_m_a_c_f":4501809,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008481,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.4273,"f_nv_cr":0.0007011147724882427},"f_as":{"stockId":3000000008481,"type":"f_as","f_tas":277338683.033,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008480,"__csrcFundId":7244,"stockCode":"008480","name":"永赢股息优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8480,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:12.804Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-24T16:00:00.000Z","shortName":"永赢股息优选A","followedNum":11,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢股息优选","setUpDate":"2020-03-24T16:00:00.000Z","setUpAssetScale":883029750.8,"setUpShares":883029750.8,"pinyin":"yygxyxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":600901,"holdings":7814500,"marketCap":47824740,"netValueRatio":0.0697,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10298754743199257,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":600036,"holdings":963440,"marketCap":40560824,"netValueRatio":0.0591,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":601318,"holdings":592054,"marketCap":40496493,"netValueRatio":0.059,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":600938,"holdings":1306800,"marketCap":39439224,"netValueRatio":0.0575,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":600690,"holdings":1418400,"marketCap":37006056,"netValueRatio":0.0539,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":333,"holdings":453400,"marketCap":35433210,"netValueRatio":0.0517,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":1000000000006886,"holdings":2030800,"marketCap":34520757,"netValueRatio":0.0503,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07733704957861354,"stock":{"stockCode":"06886","exchange":"hk","stockType":"company","tickerId":6886,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":1000000000002611,"holdings":2262400,"marketCap":34002923,"netValueRatio":0.0496,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03638228439264246,"stock":{"stockCode":"02611","exchange":"hk","stockType":"company","tickerId":2611,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":1000000000002601,"holdings":1002600,"marketCap":31876006,"netValueRatio":0.0465,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008480,"stockId":1,"holdings":2640600,"marketCap":30129246,"netValueRatio":0.0439,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.027112591721645707,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":-0.0705,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-04-19T16:00:00.000Z","value":-0.0712,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-04-16T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-04-15T16:00:00.000Z","value":-0.0649,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-04-14T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-04-13T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-04-12T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-04-09T16:00:00.000Z","value":-0.0806,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-04-08T16:00:00.000Z","value":-0.0892,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-04-07T16:00:00.000Z","value":-0.0839,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-04-06T16:00:00.000Z","value":-0.098,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-04-02T16:00:00.000Z","value":-0.0951,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0951},{"date":"2026-04-01T16:00:00.000Z","value":-0.0908,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-03-31T16:00:00.000Z","value":-0.0906,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-03-30T16:00:00.000Z","value":-0.0938,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2026-03-29T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2026-03-26T16:00:00.000Z","value":-0.0788,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-25T16:00:00.000Z","value":-0.0813,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2026-03-24T16:00:00.000Z","value":-0.0713,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-23T16:00:00.000Z","value":-0.0685,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-22T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2026-03-19T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-18T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-17T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-16T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-15T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-12T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-11T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-10T16:00:00.000Z","value":-0.0407,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-09T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-08T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-05T16:00:00.000Z","value":-0.0425,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-04T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-03-03T16:00:00.000Z","value":-0.0509,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-02T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-03-01T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-26T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-25T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-24T16:00:00.000Z","value":-0.0298,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-23T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-12T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-11T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-10T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-09T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-08T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-05T16:00:00.000Z","value":-0.024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-04T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-03T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-02T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-02-01T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-29T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-28T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-27T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-26T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-25T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-22T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0507},{"date":"2026-01-21T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-01-20T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-01-19T16:00:00.000Z","value":-0.0404,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-01-18T16:00:00.000Z","value":-0.0444,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-01-15T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-01-14T16:00:00.000Z","value":-0.032,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2026-01-13T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-01-12T16:00:00.000Z","value":-0.0223,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-11T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-01-08T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-07T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2026-01-06T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-30T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-29T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-23T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-22T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-16T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-15T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-14T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-11T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-10T16:00:00.000Z","value":-0.0338,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-12-09T16:00:00.000Z","value":-0.0295,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-08T16:00:00.000Z","value":-0.0255,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-07T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-03T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-02T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-12-01T16:00:00.000Z","value":-0.0181,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-30T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-27T16:00:00.000Z","value":-0.0262,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-26T16:00:00.000Z","value":-0.0236,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-25T16:00:00.000Z","value":-0.0256,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-24T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-23T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-20T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-11-19T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-18T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-17T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-16T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-11-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-27T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-19T16:00:00.000Z","value":-0.0142,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-16T16:00:00.000Z","value":-0.0177,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-14T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-13T16:00:00.000Z","value":-0.0245,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-12T16:00:00.000Z","value":-0.034,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-09T16:00:00.000Z","value":-0.031,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-10-08T16:00:00.000Z","value":-0.0346,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-09-29T16:00:00.000Z","value":-0.0439,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-09-29T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-09-28T16:00:00.000Z","value":-0.0387,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-25T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-24T16:00:00.000Z","value":-0.0431,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-09-23T16:00:00.000Z","value":-0.0365,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-22T16:00:00.000Z","value":-0.0381,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-21T16:00:00.000Z","value":-0.0398,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-09-18T16:00:00.000Z","value":-0.0305,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-17T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-16T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-15T16:00:00.000Z","value":-0.0169,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-07T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-03T16:00:00.000Z","value":-0.022,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0205,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-09-01T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-31T16:00:00.000Z","value":-0.0207,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-08-28T16:00:00.000Z","value":-0.018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-08-27T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-26T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-05T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-08-03T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-31T16:00:00.000Z","value":-0.021,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2025-07-30T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-07-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-07-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-14T16:00:00.000Z","value":-0.005,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-09T16:00:00.000Z","value":-0.004,"startDate":"2024-07-09T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2025-07-08T16:00:00.000Z","value":-0.0236,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-07-07T16:00:00.000Z","value":-0.0189,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-07-06T16:00:00.000Z","value":-0.0178,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-07-03T16:00:00.000Z","value":-0.0257,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-07-02T16:00:00.000Z","value":-0.0269,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-07-01T16:00:00.000Z","value":-0.0271,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-30T16:00:00.000Z","value":-0.0353,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-29T16:00:00.000Z","value":-0.039,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-26T16:00:00.000Z","value":-0.039,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-25T16:00:00.000Z","value":-0.0247,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-24T16:00:00.000Z","value":-0.0222,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-23T16:00:00.000Z","value":-0.0322,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-22T16:00:00.000Z","value":-0.0366,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-19T16:00:00.000Z","value":-0.0356,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-18T16:00:00.000Z","value":-0.0389,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-17T16:00:00.000Z","value":-0.0243,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-16T16:00:00.000Z","value":-0.0227,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-15T16:00:00.000Z","value":-0.0234,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-12T16:00:00.000Z","value":-0.0225,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-11T16:00:00.000Z","value":-0.0231,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-10T16:00:00.000Z","value":-0.0182,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-09T16:00:00.000Z","value":-0.023,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-08T16:00:00.000Z","value":-0.0275,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-05T16:00:00.000Z","value":-0.0282,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-04T16:00:00.000Z","value":-0.032,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-03T16:00:00.000Z","value":-0.0306,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-06-02T16:00:00.000Z","value":-0.0355,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-29T16:00:00.000Z","value":-0.0363,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-28T16:00:00.000Z","value":-0.0356,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-27T16:00:00.000Z","value":-0.0341,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-26T16:00:00.000Z","value":-0.0327,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-25T16:00:00.000Z","value":-0.0353,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-22T16:00:00.000Z","value":-0.044,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-21T16:00:00.000Z","value":-0.0381,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-20T16:00:00.000Z","value":-0.0287,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-19T16:00:00.000Z","value":-0.0319,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-18T16:00:00.000Z","value":-0.0436,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-15T16:00:00.000Z","value":-0.044,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-14T16:00:00.000Z","value":-0.039,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-13T16:00:00.000Z","value":-0.0406,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-12T16:00:00.000Z","value":-0.0446,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-11T16:00:00.000Z","value":-0.0448,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-08T16:00:00.000Z","value":-0.0466,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-07T16:00:00.000Z","value":-0.0528,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-06T16:00:00.000Z","value":-0.0546,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-05-05T16:00:00.000Z","value":-0.0565,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-29T16:00:00.000Z","value":-0.0657,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-28T16:00:00.000Z","value":-0.0567,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-27T16:00:00.000Z","value":-0.0473,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-24T16:00:00.000Z","value":-0.0546,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-23T16:00:00.000Z","value":-0.0574,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-22T16:00:00.000Z","value":-0.0605,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-21T16:00:00.000Z","value":-0.0571,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-20T16:00:00.000Z","value":-0.0575,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-17T16:00:00.000Z","value":-0.0564,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-16T16:00:00.000Z","value":-0.0564,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-15T16:00:00.000Z","value":-0.0556,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-14T16:00:00.000Z","value":-0.057,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-13T16:00:00.000Z","value":-0.0648,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-10T16:00:00.000Z","value":-0.0753,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-09T16:00:00.000Z","value":-0.0734,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-08T16:00:00.000Z","value":-0.078,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-07T16:00:00.000Z","value":-0.085,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-06T16:00:00.000Z","value":-0.1018,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-02T16:00:00.000Z","value":-0.0481,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-04-01T16:00:00.000Z","value":-0.053,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-31T16:00:00.000Z","value":-0.0537,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-30T16:00:00.000Z","value":-0.0627,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-27T16:00:00.000Z","value":-0.065,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-26T16:00:00.000Z","value":-0.0646,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-25T16:00:00.000Z","value":-0.0612,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-24T16:00:00.000Z","value":-0.055,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-23T16:00:00.000Z","value":-0.0601,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-20T16:00:00.000Z","value":-0.0633,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-19T16:00:00.000Z","value":-0.0571,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-18T16:00:00.000Z","value":-0.0541,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-17T16:00:00.000Z","value":-0.0592,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-16T16:00:00.000Z","value":-0.0606,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-13T16:00:00.000Z","value":-0.0653,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-12T16:00:00.000Z","value":-0.0744,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-11T16:00:00.000Z","value":-0.0791,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-10T16:00:00.000Z","value":-0.079,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-09T16:00:00.000Z","value":-0.0842,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-06T16:00:00.000Z","value":-0.0804,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-05T16:00:00.000Z","value":-0.0833,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-04T16:00:00.000Z","value":-0.0776,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-03T16:00:00.000Z","value":-0.0814,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-03-02T16:00:00.000Z","value":-0.0788,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-27T16:00:00.000Z","value":-0.0793,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-26T16:00:00.000Z","value":-0.0739,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-25T16:00:00.000Z","value":-0.0769,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-24T16:00:00.000Z","value":-0.0814,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-23T16:00:00.000Z","value":-0.0759,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-20T16:00:00.000Z","value":-0.0753,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-19T16:00:00.000Z","value":-0.0749,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-18T16:00:00.000Z","value":-0.079,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-17T16:00:00.000Z","value":-0.08,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-16T16:00:00.000Z","value":-0.0837,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-13T16:00:00.000Z","value":-0.0944,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-12T16:00:00.000Z","value":-0.0997,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-11T16:00:00.000Z","value":-0.0996,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-10T16:00:00.000Z","value":-0.1004,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-09T16:00:00.000Z","value":-0.0976,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-06T16:00:00.000Z","value":-0.0953,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-05T16:00:00.000Z","value":-0.0955,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-02-04T16:00:00.000Z","value":-0.0988,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-26T16:00:00.000Z","value":-0.0888,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-23T16:00:00.000Z","value":-0.0988,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-22T16:00:00.000Z","value":-0.0985,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-21T16:00:00.000Z","value":-0.1001,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-20T16:00:00.000Z","value":-0.0983,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-19T16:00:00.000Z","value":-0.096,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-16T16:00:00.000Z","value":-0.0934,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-15T16:00:00.000Z","value":-0.0916,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-14T16:00:00.000Z","value":-0.0932,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-13T16:00:00.000Z","value":-0.0937,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-12T16:00:00.000Z","value":-0.1052,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-09T16:00:00.000Z","value":-0.1039,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-08T16:00:00.000Z","value":-0.0909,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-07T16:00:00.000Z","value":-0.0818,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-06T16:00:00.000Z","value":-0.0815,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-05T16:00:00.000Z","value":-0.0731,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-02T16:00:00.000Z","value":-0.0692,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-01-01T16:00:00.000Z","value":-0.0623,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-30T16:00:00.000Z","value":-0.0383,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-29T16:00:00.000Z","value":-0.0438,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-26T16:00:00.000Z","value":-0.0454,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-25T16:00:00.000Z","value":-0.0455,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-24T16:00:00.000Z","value":-0.0405,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-23T16:00:00.000Z","value":-0.0422,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-22T16:00:00.000Z","value":-0.0462,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-19T16:00:00.000Z","value":-0.0585,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-18T16:00:00.000Z","value":-0.0514,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-17T16:00:00.000Z","value":-0.0437,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-16T16:00:00.000Z","value":-0.0534,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-15T16:00:00.000Z","value":-0.0525,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-12T16:00:00.000Z","value":-0.0672,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-11T16:00:00.000Z","value":-0.0571,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-10T16:00:00.000Z","value":-0.0613,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-09T16:00:00.000Z","value":-0.0693,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-08T16:00:00.000Z","value":-0.0613,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-05T16:00:00.000Z","value":-0.0748,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-04T16:00:00.000Z","value":-0.0831,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-03T16:00:00.000Z","value":-0.0817,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-02T16:00:00.000Z","value":-0.0865,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-12-01T16:00:00.000Z","value":-0.1031,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-28T16:00:00.000Z","value":-0.1048,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-27T16:00:00.000Z","value":-0.1058,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-26T16:00:00.000Z","value":-0.0957,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-25T16:00:00.000Z","value":-0.1039,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-24T16:00:00.000Z","value":-0.0997,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-21T16:00:00.000Z","value":-0.0937,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-20T16:00:00.000Z","value":-0.0734,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-19T16:00:00.000Z","value":-0.074,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-18T16:00:00.000Z","value":-0.0776,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-17T16:00:00.000Z","value":-0.0774,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-14T16:00:00.000Z","value":-0.0866,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-13T16:00:00.000Z","value":-0.0904,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-12T16:00:00.000Z","value":-0.0811,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-11T16:00:00.000Z","value":-0.0874,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-10T16:00:00.000Z","value":-0.0767,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-07T16:00:00.000Z","value":-0.0723,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-06T16:00:00.000Z","value":-0.0623,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-05T16:00:00.000Z","value":-0.0793,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-04T16:00:00.000Z","value":-0.069,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-11-03T16:00:00.000Z","value":-0.0743,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-31T16:00:00.000Z","value":-0.0802,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-30T16:00:00.000Z","value":-0.0781,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-29T16:00:00.000Z","value":-0.0868,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-28T16:00:00.000Z","value":-0.0752,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-27T16:00:00.000Z","value":-0.0626,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-24T16:00:00.000Z","value":-0.0663,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-23T16:00:00.000Z","value":-0.055,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-22T16:00:00.000Z","value":-0.0501,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-21T16:00:00.000Z","value":-0.0446,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-20T16:00:00.000Z","value":-0.0612,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-17T16:00:00.000Z","value":-0.0527,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-16T16:00:00.000Z","value":-0.0628,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-15T16:00:00.000Z","value":-0.0534,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-14T16:00:00.000Z","value":-0.0571,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-13T16:00:00.000Z","value":-0.0357,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-10T16:00:00.000Z","value":-0.0346,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-09T16:00:00.000Z","value":-0.029,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-08T16:00:00.000Z","value":-0.0511,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-10-07T16:00:00.000Z","value":-0.0227,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-29T16:00:00.000Z","value":-0.0242,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-26T16:00:00.000Z","value":-0.0483,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-25T16:00:00.000Z","value":-0.0551,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-24T16:00:00.000Z","value":-0.0582,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-23T16:00:00.000Z","value":-0.0557,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-22T16:00:00.000Z","value":-0.0778,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-19T16:00:00.000Z","value":-0.0937,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-18T16:00:00.000Z","value":-0.0925,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-17T16:00:00.000Z","value":-0.0964,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-12T16:00:00.000Z","value":-0.1002,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-11T16:00:00.000Z","value":-0.1053,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-10T16:00:00.000Z","value":-0.1077,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2024-09-09T16:00:00.000Z","value":-0.0904,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0904},{"date":"2024-09-08T16:00:00.000Z","value":-0.0887,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0887},{"date":"2024-09-05T16:00:00.000Z","value":-0.0734,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-04T16:00:00.000Z","value":-0.0702,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2024-09-03T16:00:00.000Z","value":-0.068,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.068},{"date":"2024-09-02T16:00:00.000Z","value":-0.063,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-09-01T16:00:00.000Z","value":-0.0564,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-29T16:00:00.000Z","value":-0.0564,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-28T16:00:00.000Z","value":-0.0523,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-27T16:00:00.000Z","value":-0.0435,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-26T16:00:00.000Z","value":-0.0477,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-25T16:00:00.000Z","value":-0.0513,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-22T16:00:00.000Z","value":-0.0468,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-21T16:00:00.000Z","value":-0.0422,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-20T16:00:00.000Z","value":-0.05,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-19T16:00:00.000Z","value":-0.0458,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-18T16:00:00.000Z","value":-0.0381,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-15T16:00:00.000Z","value":-0.0409,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-14T16:00:00.000Z","value":-0.0378,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-13T16:00:00.000Z","value":-0.0457,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-12T16:00:00.000Z","value":-0.0536,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-11T16:00:00.000Z","value":-0.0555,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-08T16:00:00.000Z","value":-0.0564,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-07T16:00:00.000Z","value":-0.0541,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-06T16:00:00.000Z","value":-0.0523,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-05T16:00:00.000Z","value":-0.0635,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-04T16:00:00.000Z","value":-0.0667,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-08-01T16:00:00.000Z","value":-0.0537,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2024-07-31T16:00:00.000Z","value":-0.0442,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-07-31T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-07-30T16:00:00.000Z","value":-0.0437,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-07-29T16:00:00.000Z","value":-0.0393,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2024-07-28T16:00:00.000Z","value":-0.0308,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-07-25T16:00:00.000Z","value":-0.0343,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-07-24T16:00:00.000Z","value":-0.0309,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-07-23T16:00:00.000Z","value":-0.028,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-07-22T16:00:00.000Z","value":-0.0382,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2024-07-21T16:00:00.000Z","value":-0.0315,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-07-18T16:00:00.000Z","value":-0.0297,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-07-17T16:00:00.000Z","value":-0.0277,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-07-16T16:00:00.000Z","value":-0.0366,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-07-15T16:00:00.000Z","value":-0.0228,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-14T16:00:00.000Z","value":-0.022,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-11T16:00:00.000Z","value":-0.0248,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-10T16:00:00.000Z","value":-0.0184,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-10T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2024-07-09T16:00:00.000Z","value":-0.0152,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-07-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":-0.0109,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-25T16:00:00.000Z","value":-0.0064,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-20T16:00:00.000Z","value":-0.0091,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-19T16:00:00.000Z","value":-0.0082,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-18T16:00:00.000Z","value":-0.0137,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-17T16:00:00.000Z","value":-0.014,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-16T16:00:00.000Z","value":-0.0183,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-06-13T16:00:00.000Z","value":-0.0054,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":-0.0085,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-30T16:00:00.000Z","value":-0.01,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-05-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-05-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-05-22T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-05-21T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-05-20T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-05-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-05-16T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-05-15T16:00:00.000Z","value":-0.016,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-05-14T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-05-07T16:00:00.000Z","value":-0.0151,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-05-06T16:00:00.000Z","value":-0.0107,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-05-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-04-29T16:00:00.000Z","value":-0.0116,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-04-28T16:00:00.000Z","value":-0.0184,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-04-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-04-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-04-23T16:00:00.000Z","value":-0.0097,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-04-22T16:00:00.000Z","value":-0.0217,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-04-21T16:00:00.000Z","value":-0.0106,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-04-18T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-04-17T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0058,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-03-31T16:00:00.000Z","value":-0.0082,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-03-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-03-27T16:00:00.000Z","value":-0.0098,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-03-26T16:00:00.000Z","value":-0.0145,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-03-25T16:00:00.000Z","value":-0.0145,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-03-24T16:00:00.000Z","value":-0.0151,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-03-21T16:00:00.000Z","value":-0.0213,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-03-20T16:00:00.000Z","value":-0.0156,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-19T16:00:00.000Z","value":-0.0164,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-03-18T16:00:00.000Z","value":-0.015,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-03-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-03-12T16:00:00.000Z","value":-0.0084,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-03-11T16:00:00.000Z","value":-0.0145,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-02-29T16:00:00.000Z","value":-0.0146,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2024-02-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-02-27T16:00:00.000Z","value":-0.0062,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-02-26T16:00:00.000Z","value":-0.0097,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-02-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0038,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-02-04T16:00:00.000Z","value":-0.02,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-02-01T16:00:00.000Z","value":-0.0156,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-31T16:00:00.000Z","value":-0.0156,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-01-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-01-29T16:00:00.000Z","value":-0.0095,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0132,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-22T16:00:00.000Z","value":-0.0385,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-21T16:00:00.000Z","value":-0.0519,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-18T16:00:00.000Z","value":-0.0283,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2024-01-17T16:00:00.000Z","value":-0.0193,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-01-16T16:00:00.000Z","value":-0.0166,"startDate":"2024-01-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-10T16:00:00.000Z","value":-0.0106,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-01-04T16:00:00.000Z","value":-0.001,"startDate":"2024-01-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0063,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-24T16:00:00.000Z","value":-0.0113,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-21T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-20T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-19T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-18T16:00:00.000Z","value":-0.0184,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-17T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-14T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-13T16:00:00.000Z","value":-0.009,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-12T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-10T16:00:00.000Z","value":-0.0095,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-07T16:00:00.000Z","value":-0.0139,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-06T16:00:00.000Z","value":-0.0202,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-05T16:00:00.000Z","value":-0.0242,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-04T16:00:00.000Z","value":-0.0238,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-12-03T16:00:00.000Z","value":-0.0223,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-30T16:00:00.000Z","value":-0.022,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-29T16:00:00.000Z","value":-0.0219,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-28T16:00:00.000Z","value":-0.0392,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-27T16:00:00.000Z","value":-0.0345,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-26T16:00:00.000Z","value":-0.0316,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-23T16:00:00.000Z","value":-0.0341,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-22T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-21T16:00:00.000Z","value":-0.0316,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-20T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-19T16:00:00.000Z","value":-0.022,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-16T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-15T16:00:00.000Z","value":-0.0217,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-14T16:00:00.000Z","value":-0.0234,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-13T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-12T16:00:00.000Z","value":-0.0288,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-09T16:00:00.000Z","value":-0.0316,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-08T16:00:00.000Z","value":-0.0382,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-07T16:00:00.000Z","value":-0.0424,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-06T16:00:00.000Z","value":-0.0408,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-05T16:00:00.000Z","value":-0.0341,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-02T16:00:00.000Z","value":-0.0254,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-11-01T16:00:00.000Z","value":-0.0268,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-31T16:00:00.000Z","value":-0.0282,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-30T16:00:00.000Z","value":-0.0282,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-26T16:00:00.000Z","value":-0.0277,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-25T16:00:00.000Z","value":-0.0403,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-24T16:00:00.000Z","value":-0.0596,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2023-10-23T16:00:00.000Z","value":-0.0579,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-10-22T16:00:00.000Z","value":-0.0586,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-10-19T16:00:00.000Z","value":-0.0477,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-10-18T16:00:00.000Z","value":-0.0441,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-10-17T16:00:00.000Z","value":-0.0361,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2023-10-16T16:00:00.000Z","value":-0.025,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-15T16:00:00.000Z","value":-0.0316,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-12T16:00:00.000Z","value":-0.0332,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-11T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-10T16:00:00.000Z","value":-0.0329,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-10-09T16:00:00.000Z","value":-0.0292,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-08T16:00:00.000Z","value":-0.0262,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-09-27T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-09-26T16:00:00.000Z","value":-0.0185,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-09-25T16:00:00.000Z","value":-0.0209,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-09-24T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-09-21T16:00:00.000Z","value":-0.0096,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-20T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-09-19T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-11T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-10T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-07T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-06T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-05T16:00:00.000Z","value":-0.02,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-04T16:00:00.000Z","value":-0.0146,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-09-03T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-31T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-30T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-29T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-28T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-27T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-24T16:00:00.000Z","value":-0.0251,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-23T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-22T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-21T16:00:00.000Z","value":-0.0279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-20T16:00:00.000Z","value":-0.047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-17T16:00:00.000Z","value":-0.0452,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-16T16:00:00.000Z","value":-0.0337,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-15T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-14T16:00:00.000Z","value":-0.0369,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-13T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-10T16:00:00.000Z","value":-0.0328,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-09T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-08T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-07T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-06T16:00:00.000Z","value":-0.0136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-03T16:00:00.000Z","value":-0.0114,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-02T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-01T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-30T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-27T16:00:00.000Z","value":-0.011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-26T16:00:00.000Z","value":-0.0408,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-25T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-24T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-23T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-20T16:00:00.000Z","value":-0.0419,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-19T16:00:00.000Z","value":-0.0484,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-18T16:00:00.000Z","value":-0.0409,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-17T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-16T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-13T16:00:00.000Z","value":-0.037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-12T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-11T16:00:00.000Z","value":-0.0498,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-10T16:00:00.000Z","value":-0.046,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-09T16:00:00.000Z","value":-0.0526,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-06T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-05T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-04T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-03T16:00:00.000Z","value":-0.03,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-07-02T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-29T16:00:00.000Z","value":-0.0549,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-28T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-27T16:00:00.000Z","value":-0.0516,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-26T16:00:00.000Z","value":-0.0475,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-25T16:00:00.000Z","value":-0.061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-20T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-19T16:00:00.000Z","value":-0.028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-18T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-15T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-14T16:00:00.000Z","value":-0.0263,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-13T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-12T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-08T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-07T16:00:00.000Z","value":-0.0242,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-06T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-05T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-04T16:00:00.000Z","value":-0.0332,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-06-01T16:00:00.000Z","value":-0.0297,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-05-31T16:00:00.000Z","value":-0.0361,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-05-30T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-05-29T16:00:00.000Z","value":-0.0478,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-05-28T16:00:00.000Z","value":-0.058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-05-25T16:00:00.000Z","value":-0.0656,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-05-24T16:00:00.000Z","value":-0.0723,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-05-23T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0645},{"date":"2023-05-22T16:00:00.000Z","value":-0.0479,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-05-21T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-05-18T16:00:00.000Z","value":-0.0506,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-05-17T16:00:00.000Z","value":-0.048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-05-16T16:00:00.000Z","value":-0.0561,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-05-15T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-05-14T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-05-11T16:00:00.000Z","value":-0.0441,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2023-05-10T16:00:00.000Z","value":-0.0344,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2023-05-09T16:00:00.000Z","value":-0.0254,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-05-08T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-05-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-04-27T16:00:00.000Z","value":-0.004,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-04-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-26T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-04-25T16:00:00.000Z","value":-0.0103,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-04-24T16:00:00.000Z","value":-0.0091,"startDate":"2023-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4273},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4263},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4259},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4359},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4193},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4185},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4063},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4119},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4067},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3851},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3896},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3962},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3965},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3915},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4033},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4107},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4261},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4304},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4209},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4622},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4638},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.467},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4766},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4707},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.478},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4731},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4628},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4651},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4704},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4529},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4575},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4735},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4717},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4684},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4643},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4877},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4801},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4978},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.5062},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.5098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.5074},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.5053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4973},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4705},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4708},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4969},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.5168},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4857},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4748},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4577},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4714},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4693},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4735},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4674},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4734},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4865},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4943},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.5014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4979},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.5019},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.5244},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.5356},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4737},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4788},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4776},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4857},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4864},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4818},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4884},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4865},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4901},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4894},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4724},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4818},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4707},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4519},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4584},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4755},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4634},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4672},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4642},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4569},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4617},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4788},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.475},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4698},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4786},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.488},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.5027},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.5017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4907},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4934},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4754},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4663},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4661},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4598},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4545},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4451},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4472},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4547},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.444},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.441},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4358},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4264},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4214},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4225},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4115},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4021},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3969},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3835},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.385},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3942},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3894},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4255},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4278},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.447},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4382},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4365},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4245},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4169},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.428},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4205},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4214},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4223},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4399},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4466},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4329},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.438},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4269},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4334},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4311},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.432},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4306},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4281},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4195},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4031},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4051},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4272},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4052},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4072},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4084},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4193},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4193},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4084},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4076},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.398},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4021},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3958},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3929},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3912},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3908},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3738},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3943},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3835},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3773},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3787},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.374},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3948},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3971},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3961},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3974},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3967},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3903},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3893},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3838},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3859},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3777},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3787},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3828},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3667},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3752},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3885},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.384},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3673},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3667},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3739},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3716},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3659},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3656},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3541},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3516},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3488},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3357},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3486},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.362},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3515},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3476},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3431},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3474},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3489},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3489},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3501},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3481},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3219},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3246},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3181},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3081},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.284},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3608},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3539},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.34},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3367},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3372},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3421},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.351},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3437},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3391},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.348},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3522},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.345},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.343},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3363},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3233},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3167},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3092},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3105},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3187},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3132},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.317},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3163},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3197},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3133},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3211},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3219},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3225},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3166},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3152},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.31},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2946},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.287},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2872},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2861},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.29},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2934},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2931},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2884},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3027},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2884},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2888},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2865},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2891},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2923},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2961},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2964},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2956},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2792},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2811},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3127},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3131},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3251},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3307},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3406},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3748},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.367},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3647},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3646},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3717},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3693},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3635},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3459},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3561},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3671},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3532},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3546},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3336},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.348},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.342},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3305},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.342},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3226},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3108},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3128},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.306},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2822},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2798},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2784},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2928},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2811},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.287},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2956},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3246},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3238},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3187},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3189},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3058},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3137},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3046},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.32},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3263},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3405},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3163},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.331},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3234},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.315},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.318},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3055},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3221},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3401},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3348},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.351},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.358},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3658},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3421},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3543},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3398},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3533},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3479},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3785},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3801},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3881},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3566},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3971},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.395},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3606},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3508},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3464},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.35},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3184},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2957},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2974},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2918},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2863},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.279},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2757},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3028},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3247},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3293},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3324},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3396},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3489},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.349},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3549},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3674},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3614},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3562},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3627},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3692},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3581},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3641},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3752},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3712},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3756},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3642},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.353},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3503},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3489},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3522},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3549},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3388},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3343},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3528},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3664},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3671},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3734},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3855},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3806},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3854},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3895},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.375},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3845},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3872},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.39},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3773},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.397},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3982},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3942},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4033},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4078},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4296},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4233},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4201},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4208},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4238},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.423},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4184},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4043},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.4044},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3817},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.388},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.386},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3826},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3842},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3854},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3777},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3773},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3714},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3894},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3969},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3896},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3752},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.387},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3727},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3622},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3714},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.356},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3469},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3497},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3587},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3589},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3605},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3392},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3266},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3392},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3402},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3432},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3318},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3259},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3361},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3475},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3425},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3217},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3056},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2974},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3032},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3124},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.302},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2931},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2982},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.305},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3045},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2887},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3033},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3069},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3056},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3173},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3026},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3148},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3022},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3098},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.3008},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2898},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2921},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2745},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2709},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2629},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2717},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2608},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2549},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2549},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2541},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2462},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2534},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2524},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2542},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2733},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2624},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2573},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2527},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.245},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2626},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2633},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2454},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.239},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2322},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2253},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2142},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2235},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2245},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2202},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2206},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2322},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2286},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2174},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2164},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.2074},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1894},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1808},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1732},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1542},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1593},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1593},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1721},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1665},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1777},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1699},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1629},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1338},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1048},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0894},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1165},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1268},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1299},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.149},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1474},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1374},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1255},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1366},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1376},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1315},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1328},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1339},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1274},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.1061},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0815},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0816},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0742},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.081},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0695},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0684},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.064},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0656},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0679},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0607},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.064},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.06},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0709},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0711},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0742},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0703},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0656},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0588},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0544},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0549},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0565},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0568},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0569},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0382},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0433},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0464},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0438},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0508},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0464},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.051},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0568},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0563},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0572},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0553},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0522},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0495},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0464},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0393},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0348},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0365},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0438},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0532},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0516},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0501},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0501},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.049},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0507},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0371},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0162},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.018},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0173},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0291},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0329},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0416},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0536},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0464},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0447},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0508},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.045},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.049},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0523},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0595},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0606},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.058},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0627},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0702},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0632},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0718},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0806},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0734},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0796},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0786},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0588},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0599},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0642},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0597},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0573},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0557},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0615},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0708},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0563},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0563},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0544},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0553},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0588},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0502},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0598},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0433},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0471},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0266},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0285},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0409},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.03},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0375},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0389},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0419},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0554},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0529},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0573},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0626},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0649},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0561},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0556},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.075},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.067},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0653},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0333},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0401},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0461},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.031},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0321},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0251},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0331},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0303},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0404},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0373},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0355},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0236},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0277},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0205},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0181},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0248},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0326},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0449},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0293},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0181},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0173},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0216},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.026},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0115},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0304},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.047},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0547},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0512},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0489},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0464},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0563},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0571},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.07},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0511},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0412},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0365},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0414},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0452},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0383},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0253},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0257},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0147},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0065},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":0.9993},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0077},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0256},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.037},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0227},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0255},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0168},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0326},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.037},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0297},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0401},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0498},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.056},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0772},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0666},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.064},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0653},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0569},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0586},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0599},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000008481,"lxr_nv_fc":1.0696}]}