window.pageData = {"fund":{"_id":3000000008477,"areaCode":"cn","stockType":"fund","stockCode":"008477","tickerId":8477,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"安信价值驱动三年持有期混合型发起式证券投资基金","shortName":"安信价值驱动三年持有混合","custody":"招商银行股份有限公司","fundType":"stock","ipoDate":"2019-12-22T16:00:00.000Z","setUpScale":156519000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信价值驱动三年持有混合","setUpDate":"2020-01-14T16:00:00.000Z","setUpAssetScale":156566372.52,"setUpShares":156566372.52,"pinyin":"axjzqdsncyqhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"袁玮","stockType":"fund_manager","stockCode":"db20440520","exchange":"fm","tickerId":2523165830}],"hotMetrics":{"fss":{"stockId":3000000008477,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1756,"f_h_s_a":25163,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008477,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.8941622103386809,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9616005162955792,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.8671259842519685,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.9105215827338129,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.9261377174172027,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.927993839045052,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.7586649550706034,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.43577163247100803,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.35389435022145405},"fp":{"stockId":3000000008477,"type":"fp","f_p_r_fys":-0.10058693662161422,"f_p_r_m1":-0.10926834470989766,"f_p_r_m3":-0.10218232638142355,"f_p_r_m6":-0.1071256748810605,"f_p_r_y1":-0.05552728300819931,"f_p_r_y3":0.051826196473551356,"f_cagr_p_r_fs":0.09005555119904352,"f_p_r_d1":-0.00645448475406174,"f_p_r_y2":0.014146933819065843,"f_p_r_y5":0.15655726353690635,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2020-01-14T16:00:00.000Z"},"ff":{"stockId":3000000008477,"type":"ff","f_m_f":530248,"f_m_f_r":0.012,"f_c_f":88374,"f_c_f_r":0.002,"f_m_a_c_f":618622,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008477,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.6703,"f_nv_cr":-0.028160819223832068},"f_as":{"stockId":3000000008477,"type":"f_as","f_tas":51109311.52,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008477,"stockId":688169,"holdings":35770,"marketCap":4291684,"netValueRatio":0.084,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008477,"stockId":1000000000001109,"holdings":144500,"marketCap":3654070,"netValueRatio":0.0715,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008477,"stockId":1000000000002328,"holdings":212000,"marketCap":2669263,"netValueRatio":0.0522,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008477,"stockId":601668,"holdings":523820,"marketCap":2624338,"netValueRatio":0.0513,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008477,"stockId":2142,"holdings":71326,"marketCap":2171876,"netValueRatio":0.0425,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008477,"stockId":1000000000000688,"holdings":209000,"marketCap":2131397,"netValueRatio":0.0417,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008477,"stockId":603486,"holdings":30500,"marketCap":1861110,"netValueRatio":0.0364,"quarterlyChange":-0.24367873078830005,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008477,"stockId":1000000000002601,"holdings":64600,"marketCap":1818389,"netValueRatio":0.0356,"quarterlyChange":-0.0943181818181823,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008477,"stockId":1000000000003900,"holdings":235000,"marketCap":1811416,"netValueRatio":0.0354,"quarterlyChange":0.030696576151122645,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008477,"stockId":1000000000000081,"holdings":858000,"marketCap":1795443,"netValueRatio":0.0351,"quarterlyChange":0.19696969696969702,"stock":{"stockCode":"00081","exchange":"hk","stockType":"company","tickerId":81,"name":"中国海外宏洋集团"}}],"lastFsMetrics":{"latestTurnoverRate":1.2034366264711718,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c9c5315f995c601764f","date":"2025-12-30T16:00:00.000Z","stockId":3000000008477,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1756,"h_s_a":21380,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":37544714,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:58:52.320Z"},{"_id":"69aecbaf7fea5b3eb04ba29d","date":"2025-06-29T16:00:00.000Z","stockId":3000000008477,"h_a":1877,"h_s_a":21807,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":40933420,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:27.441Z"},{"_id":"69aecbaf7fea5b3eb04ba29c","date":"2024-12-30T16:00:00.000Z","stockId":3000000008477,"h_a":1998,"h_s_a":21913,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":43783951,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:27.438Z"},{"_id":"69aecbaf7fea5b3eb04ba29b","date":"2024-06-29T16:00:00.000Z","stockId":3000000008477,"h_a":2151,"h_s_a":25163,"ins_h_s":6049000,"ins_h_s_r":0.1118,"ind_h_s":48076766,"ind_h_s_r":0.8881999999999999,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:27.435Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.6703,"totalNetValue":1.7203,"netValue_forward":1.6702999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.7187,"totalNetValue":1.7687,"netValue_forward":1.7187000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.7394,"totalNetValue":1.7894,"netValue_forward":1.7394},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.7742,"totalNetValue":1.8242,"netValue_forward":1.7742000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.7791,"totalNetValue":1.8291,"netValue_forward":1.7790999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.7642,"totalNetValue":1.8142,"netValue_forward":1.7642},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.7704,"totalNetValue":1.8204,"netValue_forward":1.7704},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.7696,"totalNetValue":1.8196,"netValue_forward":1.7696},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.773,"totalNetValue":1.823,"netValue_forward":1.773},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.7711,"totalNetValue":1.8211,"netValue_forward":1.7711},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008477,"netValue":1.7689,"totalNetValue":1.8189,"netValue_forward":1.7689},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.7848,"totalNetValue":1.8348,"netValue_forward":1.7848},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008477,"netValue":1.7988,"totalNetValue":1.8488,"netValue_forward":1.7988},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008477,"netValue":1.8074,"totalNetValue":1.8574,"netValue_forward":1.8074},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008477,"netValue":1.7835,"totalNetValue":1.8335,"netValue_forward":1.7835},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.7741,"totalNetValue":1.8241,"netValue_forward":1.7741},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.8013,"totalNetValue":1.8513,"netValue_forward":1.8013000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.8249,"totalNetValue":1.8749,"netValue_forward":1.8249},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.8282,"totalNetValue":1.8782,"netValue_forward":1.8282},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.8334,"totalNetValue":1.8834,"netValue_forward":1.8334},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.8452,"totalNetValue":1.8952,"netValue_forward":1.8452000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.8579,"totalNetValue":1.9079,"netValue_forward":1.8579},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.8754,"totalNetValue":1.9254,"netValue_forward":1.8754},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.8752,"totalNetValue":1.9252,"netValue_forward":1.8752000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.8993,"totalNetValue":1.9493,"netValue_forward":1.8992999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.9003,"totalNetValue":1.9503,"netValue_forward":1.9002999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.9204,"totalNetValue":1.9704,"netValue_forward":1.9204},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.9203,"totalNetValue":1.9703,"netValue_forward":1.9203},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.9381,"totalNetValue":1.9881,"netValue_forward":1.9381},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.9132,"totalNetValue":1.9632,"netValue_forward":1.9132000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008477,"netValue":1.8921,"totalNetValue":1.9421,"netValue_forward":1.8921},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.8759,"totalNetValue":1.9259,"netValue_forward":1.8758999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.83,"totalNetValue":1.88,"netValue_forward":1.83},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008477,"netValue":1.8504,"totalNetValue":1.9004,"netValue_forward":1.8504000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.7996,"totalNetValue":1.8496,"netValue_forward":1.7996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.8029,"totalNetValue":1.8529,"netValue_forward":1.8029000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.8014,"totalNetValue":1.8514,"netValue_forward":1.8014000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.8095,"totalNetValue":1.8595,"netValue_forward":1.8095000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.8183,"totalNetValue":1.8683,"netValue_forward":1.8183000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.8302,"totalNetValue":1.8802,"netValue_forward":1.8302000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.8182,"totalNetValue":1.8682,"netValue_forward":1.8182000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.7978,"totalNetValue":1.8478,"netValue_forward":1.7978000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.8083,"totalNetValue":1.8583,"netValue_forward":1.8083000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.8036,"totalNetValue":1.8536,"netValue_forward":1.8036000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.8,"totalNetValue":1.85,"netValue_forward":1.8000000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.7723,"totalNetValue":1.8223,"netValue_forward":1.7723000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.7765,"totalNetValue":1.8265,"netValue_forward":1.7765000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.7641,"totalNetValue":1.8141,"netValue_forward":1.7641000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.7899,"totalNetValue":1.8399,"netValue_forward":1.7899000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008477,"netValue":1.7525,"totalNetValue":1.8025,"netValue_forward":1.7525000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.7555,"totalNetValue":1.8055,"netValue_forward":1.7555000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008477,"netValue":1.7723,"totalNetValue":1.8223,"netValue_forward":1.7723000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008477,"netValue":1.7863,"totalNetValue":1.8363,"netValue_forward":1.7863000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008477,"netValue":1.766,"totalNetValue":1.816,"netValue_forward":1.7660000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.7742,"totalNetValue":1.8242,"netValue_forward":1.7742000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.7795,"totalNetValue":1.8295,"netValue_forward":1.7795000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.7738,"totalNetValue":1.8238,"netValue_forward":1.7738000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.7971,"totalNetValue":1.8471,"netValue_forward":1.7971000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.784,"totalNetValue":1.834,"netValue_forward":1.7840000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.7571,"totalNetValue":1.8071,"netValue_forward":1.7571000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.8091,"totalNetValue":1.8591,"netValue_forward":1.8091000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.8267,"totalNetValue":1.8767,"netValue_forward":1.8267000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.8604,"totalNetValue":1.9104,"netValue_forward":1.8604000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.877,"totalNetValue":1.927,"netValue_forward":1.877},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.8749,"totalNetValue":1.9249,"netValue_forward":1.8749000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.8723,"totalNetValue":1.9223,"netValue_forward":1.8723000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.8782,"totalNetValue":1.9282,"netValue_forward":1.8782},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.8802,"totalNetValue":1.9302,"netValue_forward":1.8802},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.8709,"totalNetValue":1.9209,"netValue_forward":1.8709000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.8582,"totalNetValue":1.9082,"netValue_forward":1.8582},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.8819,"totalNetValue":1.9319,"netValue_forward":1.8819000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.8631,"totalNetValue":1.9131,"netValue_forward":1.8631000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008477,"netValue":1.863,"totalNetValue":1.913,"netValue_forward":1.863},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.8862,"totalNetValue":1.9362,"netValue_forward":1.8862},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008477,"netValue":1.9185,"totalNetValue":1.9685,"netValue_forward":1.9184999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.9481,"totalNetValue":1.9981,"netValue_forward":1.9480999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.9492,"totalNetValue":1.9992,"netValue_forward":1.9491999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.974,"totalNetValue":2.024,"netValue_forward":1.974},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.9604,"totalNetValue":2.0104,"netValue_forward":1.9603999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.9545,"totalNetValue":2.0045,"netValue_forward":1.9544999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.972,"totalNetValue":2.022,"netValue_forward":1.9719999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.9759,"totalNetValue":2.0259,"netValue_forward":1.9758999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.9772,"totalNetValue":2.0272,"netValue_forward":1.9772000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.9805,"totalNetValue":2.0305,"netValue_forward":1.9804999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.9665,"totalNetValue":2.0165,"netValue_forward":1.9664999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.9792,"totalNetValue":2.0292,"netValue_forward":1.9791999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008477,"netValue":1.9666,"totalNetValue":2.0166,"netValue_forward":1.9665999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.9241,"totalNetValue":1.9741,"netValue_forward":1.9241},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008477,"netValue":1.8996,"totalNetValue":1.9496,"netValue_forward":1.8995999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.9365,"totalNetValue":1.9865,"netValue_forward":1.9365},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008477,"netValue":1.9683,"totalNetValue":2.0183,"netValue_forward":1.9682999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.9216,"totalNetValue":1.9716,"netValue_forward":1.9215999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.9018,"totalNetValue":1.9518,"netValue_forward":1.9018},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.8938,"totalNetValue":1.9438,"netValue_forward":1.8937999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.9039,"totalNetValue":1.9539,"netValue_forward":1.9038999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.9076,"totalNetValue":1.9576,"netValue_forward":1.9076},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.9082,"totalNetValue":1.9582,"netValue_forward":1.9081999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.9131,"totalNetValue":1.9631,"netValue_forward":1.9131},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.8889,"totalNetValue":1.9389,"netValue_forward":1.8889},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.8904,"totalNetValue":1.9404,"netValue_forward":1.8903999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.9017,"totalNetValue":1.9517,"netValue_forward":1.9016999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.9054,"totalNetValue":1.9554,"netValue_forward":1.9054},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.9062,"totalNetValue":1.9562,"netValue_forward":1.9061999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.9171,"totalNetValue":1.9671,"netValue_forward":1.9170999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.9205,"totalNetValue":1.9705,"netValue_forward":1.9204999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.9197,"totalNetValue":1.9697,"netValue_forward":1.9197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008477,"netValue":1.9214,"totalNetValue":1.9714,"netValue_forward":1.9214},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.9367,"totalNetValue":1.9867,"netValue_forward":1.9366999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.8994,"totalNetValue":1.9494,"netValue_forward":1.8994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008477,"netValue":1.8571,"totalNetValue":1.9071,"netValue_forward":1.8570999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.8601,"totalNetValue":1.9101,"netValue_forward":1.8601},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008477,"netValue":1.8599,"totalNetValue":1.9099,"netValue_forward":1.8599},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.8702,"totalNetValue":1.9202,"netValue_forward":1.8701999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.8748,"totalNetValue":1.9248,"netValue_forward":1.8748},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.8675,"totalNetValue":1.9175,"netValue_forward":1.8674999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.8676,"totalNetValue":1.9176,"netValue_forward":1.8675999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.8752,"totalNetValue":1.9252,"netValue_forward":1.8752},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.8772,"totalNetValue":1.9272,"netValue_forward":1.8771999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.8707,"totalNetValue":1.9207,"netValue_forward":1.8707},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.8723,"totalNetValue":1.9223,"netValue_forward":1.8723},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.8601,"totalNetValue":1.9101,"netValue_forward":1.8601},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.8729,"totalNetValue":1.9229,"netValue_forward":1.8728999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.8815,"totalNetValue":1.9315,"netValue_forward":1.8815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.8536,"totalNetValue":1.9036,"netValue_forward":1.8535999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.8688,"totalNetValue":1.9188,"netValue_forward":1.8687999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.854,"totalNetValue":1.904,"netValue_forward":1.8539999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.8925,"totalNetValue":1.9425,"netValue_forward":1.8925},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.9101,"totalNetValue":1.9601,"netValue_forward":1.9101},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008477,"netValue":1.8973,"totalNetValue":1.9473,"netValue_forward":1.8972999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.8973,"totalNetValue":1.9473,"netValue_forward":1.8972999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008477,"netValue":1.9,"totalNetValue":1.95,"netValue_forward":1.8999999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008477,"netValue":1.8954,"totalNetValue":1.9454,"netValue_forward":1.8954},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.8912,"totalNetValue":1.9412,"netValue_forward":1.8912},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.9022,"totalNetValue":1.9522,"netValue_forward":1.9022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.9039,"totalNetValue":1.9539,"netValue_forward":1.9038999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.9086,"totalNetValue":1.9586,"netValue_forward":1.9085999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.899,"totalNetValue":1.949,"netValue_forward":1.8989999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.897,"totalNetValue":1.947,"netValue_forward":1.8969999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.913,"totalNetValue":1.963,"netValue_forward":1.9129999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.8962,"totalNetValue":1.9462,"netValue_forward":1.8961999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.8989,"totalNetValue":1.9489,"netValue_forward":1.8989},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.9216,"totalNetValue":1.9716,"netValue_forward":1.9215999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.9354,"totalNetValue":1.9854,"netValue_forward":1.9354},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.9513,"totalNetValue":2.0013,"netValue_forward":1.9512999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.9394,"totalNetValue":1.9894,"netValue_forward":1.9394},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.9221,"totalNetValue":1.9721,"netValue_forward":1.9220999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.9199,"totalNetValue":1.9699,"netValue_forward":1.9198999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008477,"netValue":1.8867,"totalNetValue":1.9367,"netValue_forward":1.8866999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.8947,"totalNetValue":1.9447,"netValue_forward":1.8946999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.8799,"totalNetValue":1.9299,"netValue_forward":1.8798999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008477,"netValue":1.8783,"totalNetValue":1.9283,"netValue_forward":1.8783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.8889,"totalNetValue":1.9389,"netValue_forward":1.8889},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008477,"netValue":1.8866,"totalNetValue":1.9366,"netValue_forward":1.8865999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.9185,"totalNetValue":1.9685,"netValue_forward":1.9184999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008477,"netValue":1.9414,"totalNetValue":1.9914,"netValue_forward":1.9414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.9381,"totalNetValue":1.9881,"netValue_forward":1.9381},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.9483,"totalNetValue":1.9983,"netValue_forward":1.9483},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.9413,"totalNetValue":1.9913,"netValue_forward":1.9412999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.939,"totalNetValue":1.989,"netValue_forward":1.9390000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.9367,"totalNetValue":1.9867,"netValue_forward":1.9366999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.9354,"totalNetValue":1.9854,"netValue_forward":1.9354},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.9227,"totalNetValue":1.9727,"netValue_forward":1.9226999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.9103,"totalNetValue":1.9603,"netValue_forward":1.9102999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.9405,"totalNetValue":1.9905,"netValue_forward":1.9405},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.9442,"totalNetValue":1.9942,"netValue_forward":1.9441999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.9267,"totalNetValue":1.9767,"netValue_forward":1.9267000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.9325,"totalNetValue":1.9825,"netValue_forward":1.9324999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.9586,"totalNetValue":2.0086,"netValue_forward":1.9585999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.9508,"totalNetValue":2.0008,"netValue_forward":1.9507999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.9734,"totalNetValue":2.0234,"netValue_forward":1.9734000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008477,"netValue":1.9683,"totalNetValue":2.0183,"netValue_forward":1.9682999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.9601,"totalNetValue":2.0101,"netValue_forward":1.9600999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.954,"totalNetValue":2.004,"netValue_forward":1.9539999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.9604,"totalNetValue":2.0104,"netValue_forward":1.9603999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.9533,"totalNetValue":2.0033,"netValue_forward":1.9532999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.9648,"totalNetValue":2.0148,"netValue_forward":1.9648},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.9936,"totalNetValue":2.0436,"netValue_forward":1.9936000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.9843,"totalNetValue":2.0343,"netValue_forward":1.9842999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008477,"netValue":2.0205,"totalNetValue":2.0705,"netValue_forward":2.0205},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.995,"totalNetValue":2.045,"netValue_forward":1.9950000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008477,"netValue":2.0045,"totalNetValue":2.0545,"netValue_forward":2.0045},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008477,"netValue":2.0056,"totalNetValue":2.0556,"netValue_forward":2.0056},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008477,"netValue":2.0087,"totalNetValue":2.0587,"netValue_forward":2.0086999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008477,"netValue":2.01,"totalNetValue":2.06,"netValue_forward":2.01},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008477,"netValue":2.003,"totalNetValue":2.053,"netValue_forward":2.003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.9868,"totalNetValue":2.0368,"netValue_forward":1.9867999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.9682,"totalNetValue":2.0182,"netValue_forward":1.9681999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008477,"netValue":1.9472,"totalNetValue":1.9972,"netValue_forward":1.9471999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.9666,"totalNetValue":2.0166,"netValue_forward":1.9665999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008477,"netValue":1.9802,"totalNetValue":2.0302,"netValue_forward":1.9801999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008477,"netValue":1.9955,"totalNetValue":2.0455,"netValue_forward":1.9955},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008477,"netValue":1.9901,"totalNetValue":2.0401,"netValue_forward":1.9900999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.9827,"totalNetValue":2.0327,"netValue_forward":1.9826999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.9795,"totalNetValue":2.0295,"netValue_forward":1.9795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008477,"netValue":2.0084,"totalNetValue":2.0584,"netValue_forward":2.0084},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008477,"netValue":2.0237,"totalNetValue":2.0737,"netValue_forward":2.0237},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.9993,"totalNetValue":2.0493,"netValue_forward":1.9993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.9946,"totalNetValue":2.0446,"netValue_forward":1.9946000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.9918,"totalNetValue":2.0418,"netValue_forward":1.9918},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.9838,"totalNetValue":2.0338,"netValue_forward":1.9837999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.9947,"totalNetValue":2.0447,"netValue_forward":1.9946999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.974,"totalNetValue":2.024,"netValue_forward":1.974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.9487,"totalNetValue":1.9987,"netValue_forward":1.9486999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.9433,"totalNetValue":1.9933,"netValue_forward":1.9433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.9406,"totalNetValue":1.9906,"netValue_forward":1.9406},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.9184,"totalNetValue":1.9684,"netValue_forward":1.9184},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.9173,"totalNetValue":1.9673,"netValue_forward":1.9173},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008477,"netValue":1.9167,"totalNetValue":1.9667,"netValue_forward":1.9166999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.9036,"totalNetValue":1.9536,"netValue_forward":1.9036},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.9018,"totalNetValue":1.9518,"netValue_forward":1.9018},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008477,"netValue":1.8897,"totalNetValue":1.9397,"netValue_forward":1.8897},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008477,"netValue":1.8776,"totalNetValue":1.9276,"netValue_forward":1.8776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008477,"netValue":1.878,"totalNetValue":1.928,"netValue_forward":1.8779999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.9207,"totalNetValue":1.9707,"netValue_forward":1.9207},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008477,"netValue":1.9278,"totalNetValue":1.9778,"netValue_forward":1.9277999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.9207,"totalNetValue":1.9707,"netValue_forward":1.9207},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.9151,"totalNetValue":1.9651,"netValue_forward":1.9151},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.905,"totalNetValue":1.955,"netValue_forward":1.9050000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.8949,"totalNetValue":1.9449,"netValue_forward":1.8949},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.883,"totalNetValue":1.933,"netValue_forward":1.883},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.8611,"totalNetValue":1.9111,"netValue_forward":1.8611},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.8468,"totalNetValue":1.8968,"netValue_forward":1.8468},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.8426,"totalNetValue":1.8926,"netValue_forward":1.8426000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.838,"totalNetValue":1.888,"netValue_forward":1.838},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.847,"totalNetValue":1.897,"netValue_forward":1.847},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.8585,"totalNetValue":1.9085,"netValue_forward":1.8585},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.8397,"totalNetValue":1.8897,"netValue_forward":1.8397000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.843,"totalNetValue":1.893,"netValue_forward":1.843},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.8101,"totalNetValue":1.8601,"netValue_forward":1.8101},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.8194,"totalNetValue":1.8694,"netValue_forward":1.8194},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008477,"netValue":1.8133,"totalNetValue":1.8633,"netValue_forward":1.8133},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008477,"netValue":1.8102,"totalNetValue":1.8602,"netValue_forward":1.8102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.8128,"totalNetValue":1.8628,"netValue_forward":1.8128000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008477,"netValue":1.8078,"totalNetValue":1.8578,"netValue_forward":1.8078000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008477,"netValue":1.7886,"totalNetValue":1.8386,"netValue_forward":1.7886000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.7889,"totalNetValue":1.8389,"netValue_forward":1.7889000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.7967,"totalNetValue":1.8467,"netValue_forward":1.7967000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.816,"totalNetValue":1.866,"netValue_forward":1.8160000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.8107,"totalNetValue":1.8607,"netValue_forward":1.8107000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.7743,"totalNetValue":1.8243,"netValue_forward":1.7743000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.7544,"totalNetValue":1.8044,"netValue_forward":1.7544000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.7525,"totalNetValue":1.8025,"netValue_forward":1.7525000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.7448,"totalNetValue":1.7948,"netValue_forward":1.7448000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.7685,"totalNetValue":1.8185,"netValue_forward":1.7685000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.7828,"totalNetValue":1.8328,"netValue_forward":1.7828000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.7904,"totalNetValue":1.8404,"netValue_forward":1.7904000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.7753,"totalNetValue":1.8253,"netValue_forward":1.7753000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.7793,"totalNetValue":1.8293,"netValue_forward":1.7793000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.7812,"totalNetValue":1.8312,"netValue_forward":1.7812000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.768,"totalNetValue":1.818,"netValue_forward":1.7680000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.7629,"totalNetValue":1.8129,"netValue_forward":1.7629000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.7599,"totalNetValue":1.8099,"netValue_forward":1.7599000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.7592,"totalNetValue":1.8092,"netValue_forward":1.7592000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008477,"netValue":1.7552,"totalNetValue":1.8052,"netValue_forward":1.7552000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.7533,"totalNetValue":1.8033,"netValue_forward":1.7533000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.7528,"totalNetValue":1.8028,"netValue_forward":1.7528000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008477,"netValue":1.7587,"totalNetValue":1.8087,"netValue_forward":1.7587000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.7554,"totalNetValue":1.8054,"netValue_forward":1.7554000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.7487,"totalNetValue":1.7987,"netValue_forward":1.7487000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.756,"totalNetValue":1.806,"netValue_forward":1.7560000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.768,"totalNetValue":1.818,"netValue_forward":1.7680000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.7711,"totalNetValue":1.8211,"netValue_forward":1.7711000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.7722,"totalNetValue":1.8222,"netValue_forward":1.7722000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.7678,"totalNetValue":1.8178,"netValue_forward":1.7678000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.7527,"totalNetValue":1.8027,"netValue_forward":1.7527000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.7569,"totalNetValue":1.8069,"netValue_forward":1.7569000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.7669,"totalNetValue":1.8169,"netValue_forward":1.7669000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.7744,"totalNetValue":1.8244,"netValue_forward":1.7744000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.756,"totalNetValue":1.806,"netValue_forward":1.7560000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.7567,"totalNetValue":1.8067,"netValue_forward":1.7567000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.7233,"totalNetValue":1.7733,"netValue_forward":1.723300000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.7319,"totalNetValue":1.7819,"netValue_forward":1.7319000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008477,"netValue":1.7215,"totalNetValue":1.7715,"netValue_forward":1.7215000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.7122,"totalNetValue":1.7622,"netValue_forward":1.7122000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.6976,"totalNetValue":1.7476,"netValue_forward":1.6976000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008477,"netValue":1.6959,"totalNetValue":1.7459,"netValue_forward":1.695900000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.7025,"totalNetValue":1.7525,"netValue_forward":1.7025000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.7202,"totalNetValue":1.7702,"netValue_forward":1.7202000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.7184,"totalNetValue":1.7684,"netValue_forward":1.7184000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.717,"totalNetValue":1.767,"netValue_forward":1.717000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.7208,"totalNetValue":1.7708,"netValue_forward":1.720800000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.7105,"totalNetValue":1.7605,"netValue_forward":1.7105000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.7134,"totalNetValue":1.7634,"netValue_forward":1.7134000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.7163,"totalNetValue":1.7663,"netValue_forward":1.7163000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.7033,"totalNetValue":1.7533,"netValue_forward":1.7033000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.6963,"totalNetValue":1.7463,"netValue_forward":1.6963000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.7038,"totalNetValue":1.7538,"netValue_forward":1.7038000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.6959,"totalNetValue":1.7459,"netValue_forward":1.6959000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.6982,"totalNetValue":1.7482,"netValue_forward":1.6982000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.6729,"totalNetValue":1.7229,"netValue_forward":1.6729000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.6533,"totalNetValue":1.7033,"netValue_forward":1.6533000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008477,"netValue":1.6231,"totalNetValue":1.6731,"netValue_forward":1.6231000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.7665,"totalNetValue":1.8165,"netValue_forward":1.7665000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008477,"netValue":1.7831,"totalNetValue":1.8331,"netValue_forward":1.7831000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008477,"netValue":1.7837,"totalNetValue":1.8337,"netValue_forward":1.7837},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008477,"netValue":1.7807,"totalNetValue":1.8307,"netValue_forward":1.7807000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.7917,"totalNetValue":1.8417,"netValue_forward":1.7917000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.806,"totalNetValue":1.856,"netValue_forward":1.8060000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.7974,"totalNetValue":1.8474,"netValue_forward":1.7974},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.8057,"totalNetValue":1.8557,"netValue_forward":1.8057000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.8104,"totalNetValue":1.8604,"netValue_forward":1.8104000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.8069,"totalNetValue":1.8569,"netValue_forward":1.8069000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.8206,"totalNetValue":1.8706,"netValue_forward":1.8206000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.8483,"totalNetValue":1.8983,"netValue_forward":1.8483000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.8464,"totalNetValue":1.8964,"netValue_forward":1.8464000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.8356,"totalNetValue":1.8856,"netValue_forward":1.8356000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.8192,"totalNetValue":1.8692,"netValue_forward":1.8192000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.7758,"totalNetValue":1.8258,"netValue_forward":1.7758000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.7759,"totalNetValue":1.8259,"netValue_forward":1.7759000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.7839,"totalNetValue":1.8339,"netValue_forward":1.7839000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.7856,"totalNetValue":1.8356,"netValue_forward":1.7856000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008477,"netValue":1.7972,"totalNetValue":1.8472,"netValue_forward":1.7972000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.8058,"totalNetValue":1.8558,"netValue_forward":1.8058000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.7796,"totalNetValue":1.8296,"netValue_forward":1.7796000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008477,"netValue":1.775,"totalNetValue":1.825,"netValue_forward":1.7750000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.7706,"totalNetValue":1.8206,"netValue_forward":1.7706000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.7696,"totalNetValue":1.8196,"netValue_forward":1.7696000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.8032,"totalNetValue":1.8532,"netValue_forward":1.8032000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.7941,"totalNetValue":1.8441,"netValue_forward":1.7941000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.756,"totalNetValue":1.806,"netValue_forward":1.7560000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.7756,"totalNetValue":1.8256,"netValue_forward":1.7756000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.7576,"totalNetValue":1.8076,"netValue_forward":1.7576000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.742,"totalNetValue":1.792,"netValue_forward":1.7420000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.7484,"totalNetValue":1.7984,"netValue_forward":1.7484000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.7464,"totalNetValue":1.7964,"netValue_forward":1.7464000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.7595,"totalNetValue":1.8095,"netValue_forward":1.7595000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.7637,"totalNetValue":1.8137,"netValue_forward":1.7637000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.7396,"totalNetValue":1.7896,"netValue_forward":1.7396},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.7395,"totalNetValue":1.7895,"netValue_forward":1.7394999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.7171,"totalNetValue":1.7671,"netValue_forward":1.7170999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.724,"totalNetValue":1.774,"netValue_forward":1.7239999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008477,"netValue":1.7157,"totalNetValue":1.7657,"netValue_forward":1.7156999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.7037,"totalNetValue":1.7537,"netValue_forward":1.7036999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.6912,"totalNetValue":1.7412,"netValue_forward":1.6912},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.7154,"totalNetValue":1.7654,"netValue_forward":1.7154},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.7011,"totalNetValue":1.7511,"netValue_forward":1.7010999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.6927,"totalNetValue":1.7427,"netValue_forward":1.6926999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.6919,"totalNetValue":1.7419,"netValue_forward":1.6918999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.7163,"totalNetValue":1.7663,"netValue_forward":1.7163000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.7081,"totalNetValue":1.7581,"netValue_forward":1.7081},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.714,"totalNetValue":1.764,"netValue_forward":1.714},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.7041,"totalNetValue":1.7541,"netValue_forward":1.7041},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.686,"totalNetValue":1.736,"netValue_forward":1.686},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.69,"totalNetValue":1.74,"netValue_forward":1.6899999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.6605,"totalNetValue":1.7105,"netValue_forward":1.6604999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.6656,"totalNetValue":1.7156,"netValue_forward":1.6655999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.6908,"totalNetValue":1.7408,"netValue_forward":1.6907999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.7034,"totalNetValue":1.7534,"netValue_forward":1.7033999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008477,"netValue":1.6976,"totalNetValue":1.7476,"netValue_forward":1.6976},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.6931,"totalNetValue":1.7431,"netValue_forward":1.6930999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.6874,"totalNetValue":1.7374,"netValue_forward":1.6874},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008477,"netValue":1.6901,"totalNetValue":1.7401,"netValue_forward":1.6900999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008477,"netValue":1.7163,"totalNetValue":1.7663,"netValue_forward":1.7163000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.7226,"totalNetValue":1.7726,"netValue_forward":1.7226},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.7139,"totalNetValue":1.7639,"netValue_forward":1.7138999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.7135,"totalNetValue":1.7635,"netValue_forward":1.7135},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.7197,"totalNetValue":1.7697,"netValue_forward":1.7197000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.7201,"totalNetValue":1.7701,"netValue_forward":1.7201000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.7038,"totalNetValue":1.7538,"netValue_forward":1.7038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.6949,"totalNetValue":1.7449,"netValue_forward":1.6949},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.7034,"totalNetValue":1.7534,"netValue_forward":1.7034},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.7111,"totalNetValue":1.7611,"netValue_forward":1.7111000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.7082,"totalNetValue":1.7582,"netValue_forward":1.7082000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.7089,"totalNetValue":1.7589,"netValue_forward":1.7089000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.7229,"totalNetValue":1.7729,"netValue_forward":1.7229000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.7546,"totalNetValue":1.8046,"netValue_forward":1.7546000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.7459,"totalNetValue":1.7959,"netValue_forward":1.7459000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.7533,"totalNetValue":1.8033,"netValue_forward":1.7533000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.7449,"totalNetValue":1.7949,"netValue_forward":1.7449000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.7302,"totalNetValue":1.7802,"netValue_forward":1.7302000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.7046,"totalNetValue":1.7546,"netValue_forward":1.7046000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008477,"netValue":1.7127,"totalNetValue":1.7627,"netValue_forward":1.7127000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.7193,"totalNetValue":1.7693,"netValue_forward":1.7193000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008477,"netValue":1.7113,"totalNetValue":1.7613,"netValue_forward":1.7113000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008477,"netValue":1.6988,"totalNetValue":1.7488,"netValue_forward":1.6988000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.6761,"totalNetValue":1.7261,"netValue_forward":1.6761000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.6873,"totalNetValue":1.7373,"netValue_forward":1.6873000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.6594,"totalNetValue":1.7094,"netValue_forward":1.6594000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.658,"totalNetValue":1.708,"netValue_forward":1.6580000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.6659,"totalNetValue":1.7159,"netValue_forward":1.6659000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.7078,"totalNetValue":1.7578,"netValue_forward":1.7078000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.7157,"totalNetValue":1.7657,"netValue_forward":1.715700000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.7165,"totalNetValue":1.7665,"netValue_forward":1.716500000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.7121,"totalNetValue":1.7621,"netValue_forward":1.7121000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.7093,"totalNetValue":1.7593,"netValue_forward":1.7093000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.7285,"totalNetValue":1.7785,"netValue_forward":1.728500000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.7534,"totalNetValue":1.8034,"netValue_forward":1.753400000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.7458,"totalNetValue":1.7958,"netValue_forward":1.745800000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.7576,"totalNetValue":1.8076,"netValue_forward":1.7576000000000012},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.7737,"totalNetValue":1.8237,"netValue_forward":1.7737000000000012},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008477,"netValue":1.7962,"totalNetValue":1.8462,"netValue_forward":1.796200000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.7565,"totalNetValue":1.8065,"netValue_forward":1.7565000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.7729,"totalNetValue":1.8229,"netValue_forward":1.7729000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008477,"netValue":1.7512,"totalNetValue":1.8012,"netValue_forward":1.7512000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008477,"netValue":1.737,"totalNetValue":1.787,"netValue_forward":1.7370000000000012},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008477,"netValue":1.7295,"totalNetValue":1.7795,"netValue_forward":1.729500000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.7466,"totalNetValue":1.7966,"netValue_forward":1.7466000000000013},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008477,"netValue":1.7577,"totalNetValue":1.8077,"netValue_forward":1.7577000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.7788,"totalNetValue":1.8288,"netValue_forward":1.778800000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.7595,"totalNetValue":1.8095,"netValue_forward":1.7595000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.7596,"totalNetValue":1.8096,"netValue_forward":1.7596000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.7804,"totalNetValue":1.8304,"netValue_forward":1.7804000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.7733,"totalNetValue":1.8233,"netValue_forward":1.7733000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.7656,"totalNetValue":1.8156,"netValue_forward":1.7656000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.7591,"totalNetValue":1.8091,"netValue_forward":1.7591000000000014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.7114,"totalNetValue":1.7614,"netValue_forward":1.7114000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.7623,"totalNetValue":1.8123,"netValue_forward":1.762300000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.7468,"totalNetValue":1.7968,"netValue_forward":1.746800000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.7912,"totalNetValue":1.8412,"netValue_forward":1.791200000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.7423,"totalNetValue":1.7923,"netValue_forward":1.7423000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.771,"totalNetValue":1.821,"netValue_forward":1.771000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.734,"totalNetValue":1.784,"netValue_forward":1.734000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.8457,"totalNetValue":1.8957,"netValue_forward":1.845700000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.7941,"totalNetValue":1.8441,"netValue_forward":1.794100000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.6698,"totalNetValue":1.7198,"netValue_forward":1.669800000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.6125,"totalNetValue":1.6625,"netValue_forward":1.6125000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.5388,"totalNetValue":1.5888,"netValue_forward":1.5388000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.5446,"totalNetValue":1.5946,"netValue_forward":1.5446000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.5011,"totalNetValue":1.5511,"netValue_forward":1.5011000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.4887,"totalNetValue":1.5387,"netValue_forward":1.4887000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.4785,"totalNetValue":1.5285,"netValue_forward":1.4785000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.46,"totalNetValue":1.51,"netValue_forward":1.4600000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.4429,"totalNetValue":1.4929,"netValue_forward":1.442900000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.4467,"totalNetValue":1.4967,"netValue_forward":1.446700000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.4504,"totalNetValue":1.5004,"netValue_forward":1.4504000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.4397,"totalNetValue":1.4897,"netValue_forward":1.4397000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.4454,"totalNetValue":1.4954,"netValue_forward":1.4454000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.4697,"totalNetValue":1.5197,"netValue_forward":1.4697000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.484,"totalNetValue":1.534,"netValue_forward":1.484},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008477,"netValue":1.4708,"totalNetValue":1.5208,"netValue_forward":1.4708000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.4796,"totalNetValue":1.5296,"netValue_forward":1.4796000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008477,"netValue":1.4676,"totalNetValue":1.5176,"netValue_forward":1.4676000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.5,"totalNetValue":1.55,"netValue_forward":1.5000000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008477,"netValue":1.4717,"totalNetValue":1.5217,"netValue_forward":1.4717000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.4739,"totalNetValue":1.5239,"netValue_forward":1.4739000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.4928,"totalNetValue":1.5428,"netValue_forward":1.4928000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.4948,"totalNetValue":1.5448,"netValue_forward":1.4948000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.4937,"totalNetValue":1.5437,"netValue_forward":1.4937000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.4825,"totalNetValue":1.5325,"netValue_forward":1.4825000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.485,"totalNetValue":1.535,"netValue_forward":1.4850000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.4916,"totalNetValue":1.5416,"netValue_forward":1.4916000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.5001,"totalNetValue":1.5501,"netValue_forward":1.5001000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.5004,"totalNetValue":1.5504,"netValue_forward":1.5004000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.4957,"totalNetValue":1.5457,"netValue_forward":1.4957000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008477,"netValue":1.4968,"totalNetValue":1.5468,"netValue_forward":1.4968000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008477,"netValue":1.5113,"totalNetValue":1.5613,"netValue_forward":1.5113000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.5124,"totalNetValue":1.5624,"netValue_forward":1.5124},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.5088,"totalNetValue":1.5588,"netValue_forward":1.5087999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.5084,"totalNetValue":1.5584,"netValue_forward":1.5083999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008477,"netValue":1.5031,"totalNetValue":1.5531,"netValue_forward":1.5031},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008477,"netValue":1.5016,"totalNetValue":1.5516,"netValue_forward":1.5015999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.499,"totalNetValue":1.549,"netValue_forward":1.4989999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008477,"netValue":1.5155,"totalNetValue":1.5655,"netValue_forward":1.5154999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008477,"netValue":1.5317,"totalNetValue":1.5817,"netValue_forward":1.5316999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008477,"netValue":1.5564,"totalNetValue":1.6064,"netValue_forward":1.5563999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.5125,"totalNetValue":1.5625,"netValue_forward":1.5124999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008477,"netValue":1.5318,"totalNetValue":1.5818,"netValue_forward":1.5317999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.5377,"totalNetValue":1.5877,"netValue_forward":1.5376999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.5266,"totalNetValue":1.5766,"netValue_forward":1.5265999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.5352,"totalNetValue":1.5852,"netValue_forward":1.535199999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008477,"netValue":1.5508,"totalNetValue":1.6008,"netValue_forward":1.5507999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008477,"netValue":1.5829,"totalNetValue":1.6329,"netValue_forward":1.582899999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008477,"netValue":1.5888,"totalNetValue":1.6388,"netValue_forward":1.5887999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008477,"netValue":1.6062,"totalNetValue":1.6562,"netValue_forward":1.6061999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008477,"netValue":1.5943,"totalNetValue":1.6443,"netValue_forward":1.5942999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008477,"netValue":1.5862,"totalNetValue":1.6362,"netValue_forward":1.5861999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008477,"netValue":1.5988,"totalNetValue":1.6488,"netValue_forward":1.5987999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008477,"netValue":1.621,"totalNetValue":1.671,"netValue_forward":1.6209999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008477,"netValue":1.6001,"totalNetValue":1.6501,"netValue_forward":1.6000999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008477,"netValue":1.5814,"totalNetValue":1.6314,"netValue_forward":1.5813999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008477,"netValue":1.5875,"totalNetValue":1.6375,"netValue_forward":1.5874999999999986},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008477,"netValue":1.5846,"totalNetValue":1.6346,"netValue_forward":1.5845999999999985},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008477,"netValue":1.6031,"totalNetValue":1.6531,"netValue_forward":1.6030999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008477,"netValue":1.6122,"totalNetValue":1.6622,"netValue_forward":1.6121999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008477,"netValue":1.6194,"totalNetValue":1.6694,"netValue_forward":1.6193999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008477,"netValue":1.6177,"totalNetValue":1.6677,"netValue_forward":1.6176999999999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008477,"netValue":1.6244,"totalNetValue":1.6744,"netValue_forward":1.6243999999999983},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008477,"netValue":1.6111,"totalNetValue":1.6611,"netValue_forward":1.6110999999999982},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008477,"netValue":1.6112,"totalNetValue":1.6612,"netValue_forward":1.6111999999999982},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008477,"netValue":1.6104,"totalNetValue":1.6604,"netValue_forward":1.6103999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008477,"netValue":1.6321,"totalNetValue":1.6821,"netValue_forward":1.6320999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008477,"netValue":1.6371,"totalNetValue":1.6871,"netValue_forward":1.6370999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008477,"netValue":1.629,"totalNetValue":1.679,"netValue_forward":1.6289999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008477,"netValue":1.6354,"totalNetValue":1.6854,"netValue_forward":1.6353999999999982},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008477,"netValue":1.6364,"totalNetValue":1.6864,"netValue_forward":1.6363999999999983}]}