window.pageData = {"startDate":"2024-04-09T09:23:31.449Z","endDate":"2026-04-09T09:23:31.449Z","stock":{"_id":3000000008477,"areaCode":"cn","stockType":"fund","stockCode":"008477","tickerId":8477,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"安信价值驱动三年持有期混合型发起式证券投资基金","shortName":"安信价值驱动三年持有混合","custody":"招商银行股份有限公司","fundType":"stock","ipoDate":"2019-12-22T16:00:00.000Z","setUpScale":156519000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-14T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信价值驱动三年持有混合","setUpDate":"2020-01-14T16:00:00.000Z","setUpAssetScale":156566372.52,"setUpShares":156566372.52,"pinyin":"axjzqdsncyqhhxfqszqtzjj","fundCollection":{"_id":4000050700000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"_id":7002523165830,"name":"袁玮","gender":"m","educationCode":"001001","resume":"袁玮：男，理学博士。历任安信证券股份有限公司安信基金筹备组研究员，安信基金管理有限责任公司研究部研究员、权益投资部基金经理、价值投资部副总经理。现任安信基金管理有限责任公司特定资产管理部总经理。2016年04月11日至今，任安信新常态沪港深精选股票型证券投资基金的基金经理；2017年03月16日至2018年03月28日，任安信新起点灵活配置混合型证券投资基金的基金经理；2018年03月21日至2021年01月14日，任安信比较优势灵活配置混合型证券投资基金的基金经理；2019年03月05日至2021年03月08日，任安信盈利驱动股票型证券投资基金的基金经理；2019年06月12日至2021年01月14日，任安信鑫发优选灵活配置混合型证券投资基金的基金经理；2019年06月12日至2023年04月23日，任安信动态策略灵活配置混合型证券投资基金的基金经理；2020年01月15日至今，任安信价值驱动三年持有期混合型发起式证券投资基金的基金经理；2021年06月29日至今，任安信价值启航混合型证券投资基金的基金经理；2021年12月29日至2022年08月18日，任安信永泰定期开放债券型发起式证券投资基金的基金经理；2021年12月29日至2022年09月26日，任安信新动力灵活配置混合型证券投资基金的基金经理；2022年08月30日至2024年12月15日，任安信招信一年持有期混合型证券投资基金的基金经理；2022年12月28日至今，任安信稳健启航一年持有期混合型证券投资基金的基金经理。","tickerId":2523165830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20440520","exchange":"fm","cnInfoCode":"db20440520","lastUpdated":"2025-07-01T14:59:05.360Z","followedNum":6,"currency":"CNY","workingDate":"2016-04-10T16:00:00.000Z","fundCompanyId":4000050700000,"fundManagerSecondLevel":"hybrid","pinyin":"yw","appointmentDate":"2020-01-14T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008477,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1756,"f_h_s_a":25163,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008477,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.886497281704205,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.8354803493449782,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.887052035948075,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8863350485991995,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8029065577708383,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.6814997405293202,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.48929351784413694,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.27992415264280635,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.23894875742247637},"fp":{"stockId":3000000008477,"type":"fp","f_p_r_fys":-0.03618545043347121,"f_p_r_m1":-0.04888676337743758,"f_p_r_m3":-0.06761473146845842,"f_p_r_m6":-0.09298672342150593,"f_p_r_y1":0.0826226335208371,"f_p_r_y3":0.12508642906530953,"f_cagr_p_r_fs":0.10517698000704834,"f_p_r_d1":-0.00645448475406174,"f_p_r_y2":0.1707875457875463,"f_p_r_y5":0.2289049090284927,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000008477,"type":"ff","f_m_f":530248,"f_m_f_r":0.012,"f_c_f":88374,"f_c_f_r":0.002,"f_m_a_c_f":618622,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008477,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.7899,"f_nv_cr":0.021340941512125733},"f_as":{"stockId":3000000008477,"type":"f_as","f_tas":69724826.9284,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008477,"stockId":688169,"holdings":38359,"marketCap":5832869,"netValueRatio":0.0837,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008477,"stockId":1000000000001109,"holdings":167000,"marketCap":4102786,"netValueRatio":0.0588,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10452759765770325,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008477,"stockId":1000000000002328,"holdings":256000,"marketCap":3782829,"netValueRatio":0.0543,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05395344237708444,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008477,"stockId":2142,"holdings":127626,"marketCap":3585014,"netValueRatio":0.0514,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008477,"stockId":1000000000003900,"holdings":428000,"marketCap":3274317,"netValueRatio":0.047,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10842105263157875,"stock":{"stockCode":"03900","exchange":"hk","stockType":"company","tickerId":3900,"name":"绿城中国"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008477,"stockId":603486,"holdings":36100,"marketCap":2912548,"netValueRatio":0.0418,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.24948837209302366,"stock":{"stockCode":"603486","exchange":"sh","stockType":"company","tickerId":603486,"name":"科沃斯"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008477,"stockId":1000000000000688,"holdings":261500,"marketCap":2893352,"netValueRatio":0.0415,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14666676375357335,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008477,"stockId":1000000000002601,"holdings":85800,"marketCap":2727868,"netValueRatio":0.0391,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1362169141381555,"stock":{"stockCode":"02601","exchange":"hk","stockType":"company","tickerId":2601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008477,"stockId":601668,"holdings":523820,"marketCap":2687196,"netValueRatio":0.0385,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.058715596330275344,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","fundId":3000000008477,"stockId":1000000000002057,"holdings":17350,"marketCap":2543381,"netValueRatio":0.0365,"quarterlyChange":0.10013225472253384,"stock":{"stockType":"company","exchange":"hk","stockCode":"02057","tickerId":2057,"name":"中通快递-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.2034366264711718,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"袁玮","d":"本基金的基金经理，特定资产管理部总经理","wy":15,"md":"袁玮先生，理学博士。历任安信证券股份有限公司安信基金筹备组研究员，安信基金管理有限责任公司研究部研究员、权益投资部基金经理、价值投资部副总经理。现任安信基金管理有限责任公司特定资产管理部总经理。现任安信新常态沪港深精选股票型证券投资基金、安信价值驱动三年持有期混合型发起式证券投资基金、安信价值启航混合型证券投资基金、安信稳健启航一年持有期混合型证券投资基金、安信价值共赢混合型证券投资基金的基金经理。","ad":"2020-01-14T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008477,"date":"2026-04-07T16:00:00.000Z","nv":1.7899,"tnv":1.8399},{"stockId":3000000008477,"date":"2026-04-06T16:00:00.000Z","nv":1.7525,"tnv":1.8025},{"stockId":3000000008477,"date":"2026-04-02T16:00:00.000Z","nv":1.7555,"tnv":1.8055},{"stockId":3000000008477,"date":"2026-04-01T16:00:00.000Z","nv":1.7723,"tnv":1.8223},{"stockId":3000000008477,"date":"2026-03-31T16:00:00.000Z","nv":1.7863,"tnv":1.8363},{"stockId":3000000008477,"date":"2026-03-30T16:00:00.000Z","nv":1.766,"tnv":1.816},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008477,"nv":1.7742,"tnv":1.8242},{"stockId":3000000008477,"date":"2026-03-26T16:00:00.000Z","nv":1.7795,"tnv":1.8295},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008477,"nv":1.7738,"tnv":1.8238},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008477,"nv":1.7971,"tnv":1.8471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008477,"nv":1.784,"tnv":1.834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008477,"nv":1.7571,"tnv":1.8071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008477,"nv":1.8091,"tnv":1.8591},{"stockId":3000000008477,"date":"2026-03-18T16:00:00.000Z","nv":1.8267,"tnv":1.8767},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008477,"nv":1.8604,"tnv":1.9104},{"stockId":3000000008477,"date":"2026-03-16T16:00:00.000Z","nv":1.877,"tnv":1.927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008477,"nv":1.8749,"tnv":1.9249},{"stockId":3000000008477,"date":"2026-03-12T16:00:00.000Z","nv":1.8723,"tnv":1.9223},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008477,"nv":1.8782,"tnv":1.9282},{"stockId":3000000008477,"date":"2026-03-10T16:00:00.000Z","nv":1.8802,"tnv":1.9302},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008477,"nv":1.8709,"tnv":1.9209},{"stockId":3000000008477,"date":"2026-03-08T16:00:00.000Z","nv":1.8582,"tnv":1.9082},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008477,"nv":1.8819,"tnv":1.9319},{"stockId":3000000008477,"date":"2026-03-04T16:00:00.000Z","nv":1.8631,"tnv":1.9131},{"stockId":3000000008477,"date":"2026-03-03T16:00:00.000Z","nv":1.863,"tnv":1.913},{"stockId":3000000008477,"date":"2026-03-02T16:00:00.000Z","nv":1.8862,"tnv":1.9362},{"stockId":3000000008477,"date":"2026-03-01T16:00:00.000Z","nv":1.9185,"tnv":1.9685},{"stockId":3000000008477,"date":"2026-02-26T16:00:00.000Z","nv":1.9481,"tnv":1.9981},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008477,"nv":1.9492,"tnv":1.9992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008477,"nv":1.974,"tnv":2.024},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008477,"nv":1.9604,"tnv":2.0104},{"stockId":3000000008477,"date":"2026-02-12T16:00:00.000Z","nv":1.9545,"tnv":2.0045},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008477,"nv":1.972,"tnv":2.022},{"stockId":3000000008477,"date":"2026-02-10T16:00:00.000Z","nv":1.9759,"tnv":2.0259},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008477,"nv":1.9772,"tnv":2.0272},{"stockId":3000000008477,"date":"2026-02-08T16:00:00.000Z","nv":1.9805,"tnv":2.0305},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008477,"nv":1.9665,"tnv":2.0165},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008477,"nv":1.9792,"tnv":2.0292},{"stockId":3000000008477,"date":"2026-02-03T16:00:00.000Z","nv":1.9666,"tnv":2.0166},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008477,"nv":1.9241,"tnv":1.9741},{"stockId":3000000008477,"date":"2026-02-01T16:00:00.000Z","nv":1.8996,"tnv":1.9496},{"stockId":3000000008477,"date":"2026-01-29T16:00:00.000Z","nv":1.9365,"tnv":1.9865},{"stockId":3000000008477,"date":"2026-01-28T16:00:00.000Z","nv":1.9683,"tnv":2.0183},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008477,"nv":1.9216,"tnv":1.9716},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008477,"nv":1.9018,"tnv":1.9518},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008477,"nv":1.8938,"tnv":1.9438},{"stockId":3000000008477,"date":"2026-01-22T16:00:00.000Z","nv":1.9039,"tnv":1.9539},{"stockId":3000000008477,"date":"2026-01-21T16:00:00.000Z","nv":1.9076,"tnv":1.9576},{"stockId":3000000008477,"date":"2026-01-20T16:00:00.000Z","nv":1.9082,"tnv":1.9582},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008477,"nv":1.9131,"tnv":1.9631},{"stockId":3000000008477,"date":"2026-01-18T16:00:00.000Z","nv":1.8889,"tnv":1.9389},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008477,"nv":1.8904,"tnv":1.9404},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008477,"nv":1.9017,"tnv":1.9517},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008477,"nv":1.9054,"tnv":1.9554},{"stockId":3000000008477,"date":"2026-01-12T16:00:00.000Z","nv":1.9062,"tnv":1.9562},{"stockId":3000000008477,"date":"2026-01-11T16:00:00.000Z","nv":1.9171,"tnv":1.9671},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008477,"nv":1.9205,"tnv":1.9705},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008477,"nv":1.9197,"tnv":1.9697},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008477,"nv":1.9214,"tnv":1.9714},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008477,"nv":1.9367,"tnv":1.9867},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008477,"nv":1.8994,"tnv":1.9494},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008477,"nv":1.8571,"tnv":1.9071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008477,"nv":1.8601,"tnv":1.9101},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008477,"nv":1.8599,"tnv":1.9099},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008477,"nv":1.8702,"tnv":1.9202},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008477,"nv":1.8748,"tnv":1.9248},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008477,"nv":1.8675,"tnv":1.9175},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008477,"nv":1.8676,"tnv":1.9176},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008477,"nv":1.8752,"tnv":1.9252},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008477,"nv":1.8772,"tnv":1.9272},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008477,"nv":1.8707,"tnv":1.9207},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008477,"nv":1.8723,"tnv":1.9223},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008477,"nv":1.8601,"tnv":1.9101},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008477,"nv":1.8729,"tnv":1.9229},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008477,"nv":1.8815,"tnv":1.9315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008477,"nv":1.8536,"tnv":1.9036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008477,"nv":1.8688,"tnv":1.9188},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008477,"nv":1.854,"tnv":1.904},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008477,"nv":1.8925,"tnv":1.9425},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008477,"nv":1.9101,"tnv":1.9601},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008477,"nv":1.8973,"tnv":1.9473},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008477,"nv":1.8973,"tnv":1.9473},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008477,"nv":1.9,"tnv":1.95},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008477,"nv":1.8954,"tnv":1.9454},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008477,"nv":1.8912,"tnv":1.9412},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008477,"nv":1.9022,"tnv":1.9522},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008477,"nv":1.9039,"tnv":1.9539},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008477,"nv":1.9086,"tnv":1.9586},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008477,"nv":1.899,"tnv":1.949},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008477,"nv":1.897,"tnv":1.947},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008477,"nv":1.913,"tnv":1.963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008477,"nv":1.8962,"tnv":1.9462},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008477,"nv":1.8989,"tnv":1.9489},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008477,"nv":1.9216,"tnv":1.9716},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008477,"nv":1.9354,"tnv":1.9854},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008477,"nv":1.9513,"tnv":2.0013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008477,"nv":1.9394,"tnv":1.9894},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008477,"nv":1.9221,"tnv":1.9721},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008477,"nv":1.9199,"tnv":1.9699},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008477,"nv":1.8867,"tnv":1.9367},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008477,"nv":1.8947,"tnv":1.9447},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008477,"nv":1.8799,"tnv":1.9299},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008477,"nv":1.8783,"tnv":1.9283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008477,"nv":1.8889,"tnv":1.9389},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008477,"nv":1.8866,"tnv":1.9366},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008477,"nv":1.9185,"tnv":1.9685},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008477,"nv":1.9414,"tnv":1.9914},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008477,"nv":1.9381,"tnv":1.9881},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008477,"nv":1.9483,"tnv":1.9983},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008477,"nv":1.9413,"tnv":1.9913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008477,"nv":1.939,"tnv":1.989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008477,"nv":1.9367,"tnv":1.9867},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008477,"nv":1.9354,"tnv":1.9854},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008477,"nv":1.9227,"tnv":1.9727},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008477,"nv":1.9103,"tnv":1.9603},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008477,"nv":1.9405,"tnv":1.9905},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008477,"nv":1.9442,"tnv":1.9942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008477,"nv":1.9267,"tnv":1.9767},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008477,"nv":1.9325,"tnv":1.9825},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008477,"nv":1.9586,"tnv":2.0086},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008477,"nv":1.9508,"tnv":2.0008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008477,"nv":1.9734,"tnv":2.0234},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008477,"nv":1.9683,"tnv":2.0183},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008477,"nv":1.9601,"tnv":2.0101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008477,"nv":1.954,"tnv":2.004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008477,"nv":1.9604,"tnv":2.0104},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008477,"nv":1.9533,"tnv":2.0033},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008477,"nv":1.9648,"tnv":2.0148},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008477,"nv":1.9936,"tnv":2.0436},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008477,"nv":1.9843,"tnv":2.0343},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008477,"nv":2.0205,"tnv":2.0705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008477,"nv":1.995,"tnv":2.045},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008477,"nv":2.0045,"tnv":2.0545},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008477,"nv":2.0056,"tnv":2.0556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008477,"nv":2.0087,"tnv":2.0587},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008477,"nv":2.01,"tnv":2.06},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008477,"nv":2.003,"tnv":2.053},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008477,"nv":1.9868,"tnv":2.0368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008477,"nv":1.9682,"tnv":2.0182},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008477,"nv":1.9472,"tnv":1.9972},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008477,"nv":1.9666,"tnv":2.0166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008477,"nv":1.9802,"tnv":2.0302},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008477,"nv":1.9955,"tnv":2.0455},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008477,"nv":1.9901,"tnv":2.0401},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008477,"nv":1.9827,"tnv":2.0327},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008477,"nv":1.9795,"tnv":2.0295},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008477,"nv":2.0084,"tnv":2.0584},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008477,"nv":2.0237,"tnv":2.0737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008477,"nv":1.9993,"tnv":2.0493},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008477,"nv":1.9946,"tnv":2.0446},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008477,"nv":1.9918,"tnv":2.0418},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008477,"nv":1.9838,"tnv":2.0338},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008477,"nv":1.9947,"tnv":2.0447},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008477,"nv":1.974,"tnv":2.024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008477,"nv":1.9487,"tnv":1.9987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008477,"nv":1.9433,"tnv":1.9933},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008477,"nv":1.9406,"tnv":1.9906},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008477,"nv":1.9184,"tnv":1.9684},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008477,"nv":1.9173,"tnv":1.9673},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008477,"nv":1.9167,"tnv":1.9667},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008477,"nv":1.9036,"tnv":1.9536},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008477,"nv":1.9018,"tnv":1.9518},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008477,"nv":1.8897,"tnv":1.9397},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008477,"nv":1.8776,"tnv":1.9276},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008477,"nv":1.878,"tnv":1.928},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008477,"nv":1.9207,"tnv":1.9707},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008477,"nv":1.9278,"tnv":1.9778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008477,"nv":1.9207,"tnv":1.9707},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008477,"nv":1.9151,"tnv":1.9651},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008477,"nv":1.905,"tnv":1.955},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008477,"nv":1.8949,"tnv":1.9449},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008477,"nv":1.883,"tnv":1.933},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008477,"nv":1.8611,"tnv":1.9111},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008477,"nv":1.8468,"tnv":1.8968},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008477,"nv":1.8426,"tnv":1.8926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008477,"nv":1.838,"tnv":1.888},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008477,"nv":1.847,"tnv":1.897},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008477,"nv":1.8585,"tnv":1.9085},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008477,"nv":1.8397,"tnv":1.8897},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008477,"nv":1.843,"tnv":1.893},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008477,"nv":1.8101,"tnv":1.8601},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008477,"nv":1.8194,"tnv":1.8694},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008477,"nv":1.8133,"tnv":1.8633},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008477,"nv":1.8102,"tnv":1.8602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008477,"nv":1.8128,"tnv":1.8628},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008477,"nv":1.8078,"tnv":1.8578},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008477,"nv":1.7886,"tnv":1.8386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008477,"nv":1.7889,"tnv":1.8389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008477,"nv":1.7967,"tnv":1.8467},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008477,"nv":1.816,"tnv":1.866},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008477,"nv":1.8107,"tnv":1.8607},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008477,"nv":1.7743,"tnv":1.8243},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008477,"nv":1.7544,"tnv":1.8044},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008477,"nv":1.7525,"tnv":1.8025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008477,"nv":1.7448,"tnv":1.7948},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008477,"nv":1.7685,"tnv":1.8185},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008477,"nv":1.7828,"tnv":1.8328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008477,"nv":1.7904,"tnv":1.8404},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008477,"nv":1.7753,"tnv":1.8253},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008477,"nv":1.7793,"tnv":1.8293},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008477,"nv":1.7812,"tnv":1.8312},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008477,"nv":1.768,"tnv":1.818},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008477,"nv":1.7629,"tnv":1.8129},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008477,"nv":1.7599,"tnv":1.8099},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008477,"nv":1.7592,"tnv":1.8092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008477,"nv":1.7552,"tnv":1.8052},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008477,"nv":1.7533,"tnv":1.8033},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008477,"nv":1.7528,"tnv":1.8028},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008477,"nv":1.7587,"tnv":1.8087},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008477,"nv":1.7554,"tnv":1.8054},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008477,"nv":1.7487,"tnv":1.7987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008477,"nv":1.756,"tnv":1.806},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008477,"nv":1.768,"tnv":1.818},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008477,"nv":1.7711,"tnv":1.8211},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008477,"nv":1.7722,"tnv":1.8222},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008477,"nv":1.7678,"tnv":1.8178},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008477,"nv":1.7527,"tnv":1.8027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008477,"nv":1.7569,"tnv":1.8069},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008477,"nv":1.7669,"tnv":1.8169},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008477,"nv":1.7744,"tnv":1.8244},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008477,"nv":1.756,"tnv":1.806},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008477,"nv":1.7567,"tnv":1.8067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008477,"nv":1.7233,"tnv":1.7733},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008477,"nv":1.7319,"tnv":1.7819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008477,"nv":1.7215,"tnv":1.7715},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008477,"nv":1.7122,"tnv":1.7622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008477,"nv":1.6976,"tnv":1.7476},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008477,"nv":1.6959,"tnv":1.7459},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008477,"nv":1.7025,"tnv":1.7525},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008477,"nv":1.7202,"tnv":1.7702},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008477,"nv":1.7184,"tnv":1.7684},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008477,"nv":1.717,"tnv":1.767},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008477,"nv":1.7208,"tnv":1.7708},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008477,"nv":1.7105,"tnv":1.7605},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008477,"nv":1.7134,"tnv":1.7634},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008477,"nv":1.7163,"tnv":1.7663},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008477,"nv":1.7033,"tnv":1.7533},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008477,"nv":1.6963,"tnv":1.7463},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008477,"nv":1.7038,"tnv":1.7538},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008477,"nv":1.6959,"tnv":1.7459},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008477,"nv":1.6982,"tnv":1.7482},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008477,"nv":1.6729,"tnv":1.7229},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008477,"nv":1.6533,"tnv":1.7033},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008477,"nv":1.6231,"tnv":1.6731},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008477,"nv":1.7665,"tnv":1.8165},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008477,"nv":1.7831,"tnv":1.8331},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008477,"nv":1.7837,"tnv":1.8337},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008477,"nv":1.7807,"tnv":1.8307},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008477,"nv":1.7917,"tnv":1.8417},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008477,"nv":1.806,"tnv":1.856},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008477,"nv":1.7974,"tnv":1.8474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008477,"nv":1.8057,"tnv":1.8557},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008477,"nv":1.8104,"tnv":1.8604},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008477,"nv":1.8069,"tnv":1.8569},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008477,"nv":1.8206,"tnv":1.8706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008477,"nv":1.8483,"tnv":1.8983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008477,"nv":1.8464,"tnv":1.8964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008477,"nv":1.8356,"tnv":1.8856},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008477,"nv":1.8192,"tnv":1.8692},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008477,"nv":1.7758,"tnv":1.8258},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008477,"nv":1.7759,"tnv":1.8259},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008477,"nv":1.7839,"tnv":1.8339},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008477,"nv":1.7856,"tnv":1.8356},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008477,"nv":1.7972,"tnv":1.8472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008477,"nv":1.8058,"tnv":1.8558},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008477,"nv":1.7796,"tnv":1.8296},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008477,"nv":1.775,"tnv":1.825},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008477,"nv":1.7706,"tnv":1.8206},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008477,"nv":1.7696,"tnv":1.8196},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008477,"nv":1.8032,"tnv":1.8532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008477,"nv":1.7941,"tnv":1.8441},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008477,"nv":1.756,"tnv":1.806},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008477,"nv":1.7756,"tnv":1.8256},{"stockId":3000000008477,"date":"2025-02-20T16:00:00.000Z","nv":1.7576,"tnv":1.8076},{"stockId":3000000008477,"date":"2025-02-19T16:00:00.000Z","nv":1.742,"tnv":1.792},{"stockId":3000000008477,"date":"2025-02-18T16:00:00.000Z","nv":1.7484,"tnv":1.7984},{"stockId":3000000008477,"date":"2025-02-17T16:00:00.000Z","nv":1.7464,"tnv":1.7964},{"stockId":3000000008477,"date":"2025-02-16T16:00:00.000Z","nv":1.7595,"tnv":1.8095},{"stockId":3000000008477,"date":"2025-02-13T16:00:00.000Z","nv":1.7637,"tnv":1.8137},{"stockId":3000000008477,"date":"2025-02-12T16:00:00.000Z","nv":1.7396,"tnv":1.7896},{"stockId":3000000008477,"date":"2025-02-11T16:00:00.000Z","nv":1.7395,"tnv":1.7895},{"stockId":3000000008477,"date":"2025-02-10T16:00:00.000Z","nv":1.7171,"tnv":1.7671},{"stockId":3000000008477,"date":"2025-02-09T16:00:00.000Z","nv":1.724,"tnv":1.774},{"stockId":3000000008477,"date":"2025-02-06T16:00:00.000Z","nv":1.7157,"tnv":1.7657},{"stockId":3000000008477,"date":"2025-02-05T16:00:00.000Z","nv":1.7037,"tnv":1.7537},{"stockId":3000000008477,"date":"2025-02-04T16:00:00.000Z","nv":1.6912,"tnv":1.7412},{"stockId":3000000008477,"date":"2025-01-26T16:00:00.000Z","nv":1.7154,"tnv":1.7654},{"stockId":3000000008477,"date":"2025-01-23T16:00:00.000Z","nv":1.7011,"tnv":1.7511},{"stockId":3000000008477,"date":"2025-01-22T16:00:00.000Z","nv":1.6927,"tnv":1.7427},{"stockId":3000000008477,"date":"2025-01-21T16:00:00.000Z","nv":1.6919,"tnv":1.7419},{"stockId":3000000008477,"date":"2025-01-20T16:00:00.000Z","nv":1.7163,"tnv":1.7663},{"stockId":3000000008477,"date":"2025-01-19T16:00:00.000Z","nv":1.7081,"tnv":1.7581},{"stockId":3000000008477,"date":"2025-01-16T16:00:00.000Z","nv":1.714,"tnv":1.764},{"stockId":3000000008477,"date":"2025-01-15T16:00:00.000Z","nv":1.7041,"tnv":1.7541},{"stockId":3000000008477,"date":"2025-01-14T16:00:00.000Z","nv":1.686,"tnv":1.736},{"stockId":3000000008477,"date":"2025-01-13T16:00:00.000Z","nv":1.69,"tnv":1.74},{"stockId":3000000008477,"date":"2025-01-12T16:00:00.000Z","nv":1.6605,"tnv":1.7105},{"stockId":3000000008477,"date":"2025-01-09T16:00:00.000Z","nv":1.6656,"tnv":1.7156},{"stockId":3000000008477,"date":"2025-01-08T16:00:00.000Z","nv":1.6908,"tnv":1.7408},{"stockId":3000000008477,"date":"2025-01-07T16:00:00.000Z","nv":1.7034,"tnv":1.7534},{"stockId":3000000008477,"date":"2025-01-06T16:00:00.000Z","nv":1.6976,"tnv":1.7476},{"stockId":3000000008477,"date":"2025-01-05T16:00:00.000Z","nv":1.6931,"tnv":1.7431},{"stockId":3000000008477,"date":"2025-01-02T16:00:00.000Z","nv":1.6874,"tnv":1.7374},{"stockId":3000000008477,"date":"2025-01-01T16:00:00.000Z","nv":1.6901,"tnv":1.7401},{"stockId":3000000008477,"date":"2024-12-30T16:00:00.000Z","nv":1.7163,"tnv":1.7663},{"stockId":3000000008477,"date":"2024-12-29T16:00:00.000Z","nv":1.7226,"tnv":1.7726},{"stockId":3000000008477,"date":"2024-12-26T16:00:00.000Z","nv":1.7139,"tnv":1.7639},{"stockId":3000000008477,"date":"2024-12-25T16:00:00.000Z","nv":1.7135,"tnv":1.7635},{"stockId":3000000008477,"date":"2024-12-24T16:00:00.000Z","nv":1.7197,"tnv":1.7697},{"stockId":3000000008477,"date":"2024-12-23T16:00:00.000Z","nv":1.7201,"tnv":1.7701},{"stockId":3000000008477,"date":"2024-12-22T16:00:00.000Z","nv":1.7038,"tnv":1.7538},{"stockId":3000000008477,"date":"2024-12-19T16:00:00.000Z","nv":1.6949,"tnv":1.7449},{"stockId":3000000008477,"date":"2024-12-18T16:00:00.000Z","nv":1.7034,"tnv":1.7534},{"stockId":3000000008477,"date":"2024-12-17T16:00:00.000Z","nv":1.7111,"tnv":1.7611},{"stockId":3000000008477,"date":"2024-12-16T16:00:00.000Z","nv":1.7082,"tnv":1.7582},{"stockId":3000000008477,"date":"2024-12-15T16:00:00.000Z","nv":1.7089,"tnv":1.7589},{"stockId":3000000008477,"date":"2024-12-12T16:00:00.000Z","nv":1.7229,"tnv":1.7729},{"stockId":3000000008477,"date":"2024-12-11T16:00:00.000Z","nv":1.7546,"tnv":1.8046},{"stockId":3000000008477,"date":"2024-12-10T16:00:00.000Z","nv":1.7459,"tnv":1.7959},{"stockId":3000000008477,"date":"2024-12-09T16:00:00.000Z","nv":1.7533,"tnv":1.8033},{"stockId":3000000008477,"date":"2024-12-08T16:00:00.000Z","nv":1.7449,"tnv":1.7949},{"stockId":3000000008477,"date":"2024-12-05T16:00:00.000Z","nv":1.7302,"tnv":1.7802},{"stockId":3000000008477,"date":"2024-12-04T16:00:00.000Z","nv":1.7046,"tnv":1.7546},{"stockId":3000000008477,"date":"2024-12-03T16:00:00.000Z","nv":1.7127,"tnv":1.7627},{"stockId":3000000008477,"date":"2024-12-02T16:00:00.000Z","nv":1.7193,"tnv":1.7693},{"stockId":3000000008477,"date":"2024-12-01T16:00:00.000Z","nv":1.7113,"tnv":1.7613},{"stockId":3000000008477,"date":"2024-11-28T16:00:00.000Z","nv":1.6988,"tnv":1.7488},{"stockId":3000000008477,"date":"2024-11-27T16:00:00.000Z","nv":1.6761,"tnv":1.7261},{"stockId":3000000008477,"date":"2024-11-26T16:00:00.000Z","nv":1.6873,"tnv":1.7373},{"stockId":3000000008477,"date":"2024-11-25T16:00:00.000Z","nv":1.6594,"tnv":1.7094},{"stockId":3000000008477,"date":"2024-11-24T16:00:00.000Z","nv":1.658,"tnv":1.708},{"stockId":3000000008477,"date":"2024-11-21T16:00:00.000Z","nv":1.6659,"tnv":1.7159},{"stockId":3000000008477,"date":"2024-11-20T16:00:00.000Z","nv":1.7078,"tnv":1.7578},{"stockId":3000000008477,"date":"2024-11-19T16:00:00.000Z","nv":1.7157,"tnv":1.7657},{"stockId":3000000008477,"date":"2024-11-18T16:00:00.000Z","nv":1.7165,"tnv":1.7665},{"stockId":3000000008477,"date":"2024-11-17T16:00:00.000Z","nv":1.7121,"tnv":1.7621},{"stockId":3000000008477,"date":"2024-11-14T16:00:00.000Z","nv":1.7093,"tnv":1.7593},{"stockId":3000000008477,"date":"2024-11-13T16:00:00.000Z","nv":1.7285,"tnv":1.7785},{"stockId":3000000008477,"date":"2024-11-12T16:00:00.000Z","nv":1.7534,"tnv":1.8034},{"stockId":3000000008477,"date":"2024-11-11T16:00:00.000Z","nv":1.7458,"tnv":1.7958},{"stockId":3000000008477,"date":"2024-11-10T16:00:00.000Z","nv":1.7576,"tnv":1.8076},{"stockId":3000000008477,"date":"2024-11-07T16:00:00.000Z","nv":1.7737,"tnv":1.8237},{"stockId":3000000008477,"date":"2024-11-06T16:00:00.000Z","nv":1.7962,"tnv":1.8462},{"stockId":3000000008477,"date":"2024-11-05T16:00:00.000Z","nv":1.7565,"tnv":1.8065},{"stockId":3000000008477,"date":"2024-11-04T16:00:00.000Z","nv":1.7729,"tnv":1.8229},{"stockId":3000000008477,"date":"2024-11-03T16:00:00.000Z","nv":1.7512,"tnv":1.8012},{"stockId":3000000008477,"date":"2024-10-31T16:00:00.000Z","nv":1.737,"tnv":1.787},{"stockId":3000000008477,"date":"2024-10-30T16:00:00.000Z","nv":1.7295,"tnv":1.7795},{"stockId":3000000008477,"date":"2024-10-29T16:00:00.000Z","nv":1.7466,"tnv":1.7966},{"stockId":3000000008477,"date":"2024-10-28T16:00:00.000Z","nv":1.7577,"tnv":1.8077},{"stockId":3000000008477,"date":"2024-10-27T16:00:00.000Z","nv":1.7788,"tnv":1.8288},{"stockId":3000000008477,"date":"2024-10-24T16:00:00.000Z","nv":1.7595,"tnv":1.8095},{"stockId":3000000008477,"date":"2024-10-23T16:00:00.000Z","nv":1.7596,"tnv":1.8096},{"stockId":3000000008477,"date":"2024-10-22T16:00:00.000Z","nv":1.7804,"tnv":1.8304},{"stockId":3000000008477,"date":"2024-10-21T16:00:00.000Z","nv":1.7733,"tnv":1.8233},{"stockId":3000000008477,"date":"2024-10-20T16:00:00.000Z","nv":1.7656,"tnv":1.8156},{"stockId":3000000008477,"date":"2024-10-17T16:00:00.000Z","nv":1.7591,"tnv":1.8091},{"stockId":3000000008477,"date":"2024-10-16T16:00:00.000Z","nv":1.7114,"tnv":1.7614},{"stockId":3000000008477,"date":"2024-10-15T16:00:00.000Z","nv":1.7623,"tnv":1.8123},{"stockId":3000000008477,"date":"2024-10-14T16:00:00.000Z","nv":1.7468,"tnv":1.7968},{"stockId":3000000008477,"date":"2024-10-13T16:00:00.000Z","nv":1.7912,"tnv":1.8412},{"stockId":3000000008477,"date":"2024-10-10T16:00:00.000Z","nv":1.7423,"tnv":1.7923},{"stockId":3000000008477,"date":"2024-10-09T16:00:00.000Z","nv":1.771,"tnv":1.821},{"stockId":3000000008477,"date":"2024-10-08T16:00:00.000Z","nv":1.734,"tnv":1.784},{"stockId":3000000008477,"date":"2024-10-07T16:00:00.000Z","nv":1.8457,"tnv":1.8957},{"stockId":3000000008477,"date":"2024-09-29T16:00:00.000Z","nv":1.7941,"tnv":1.8441},{"stockId":3000000008477,"date":"2024-09-26T16:00:00.000Z","nv":1.6698,"tnv":1.7198},{"stockId":3000000008477,"date":"2024-09-25T16:00:00.000Z","nv":1.6125,"tnv":1.6625},{"stockId":3000000008477,"date":"2024-09-24T16:00:00.000Z","nv":1.5388,"tnv":1.5888},{"stockId":3000000008477,"date":"2024-09-23T16:00:00.000Z","nv":1.5446,"tnv":1.5946},{"stockId":3000000008477,"date":"2024-09-22T16:00:00.000Z","nv":1.5011,"tnv":1.5511},{"stockId":3000000008477,"date":"2024-09-19T16:00:00.000Z","nv":1.4887,"tnv":1.5387},{"stockId":3000000008477,"date":"2024-09-18T16:00:00.000Z","nv":1.4785,"tnv":1.5285},{"stockId":3000000008477,"date":"2024-09-17T16:00:00.000Z","nv":1.46,"tnv":1.51},{"stockId":3000000008477,"date":"2024-09-12T16:00:00.000Z","nv":1.4429,"tnv":1.4929},{"stockId":3000000008477,"date":"2024-09-11T16:00:00.000Z","nv":1.4467,"tnv":1.4967},{"stockId":3000000008477,"date":"2024-09-10T16:00:00.000Z","nv":1.4504,"tnv":1.5004},{"stockId":3000000008477,"date":"2024-09-09T16:00:00.000Z","nv":1.4397,"tnv":1.4897},{"stockId":3000000008477,"date":"2024-09-08T16:00:00.000Z","nv":1.4454,"tnv":1.4954},{"stockId":3000000008477,"date":"2024-09-05T16:00:00.000Z","nv":1.4697,"tnv":1.5197},{"stockId":3000000008477,"date":"2024-09-04T16:00:00.000Z","nv":1.484,"tnv":1.534},{"stockId":3000000008477,"date":"2024-09-03T16:00:00.000Z","nv":1.4708,"tnv":1.5208},{"stockId":3000000008477,"date":"2024-09-02T16:00:00.000Z","nv":1.4796,"tnv":1.5296},{"stockId":3000000008477,"date":"2024-09-01T16:00:00.000Z","nv":1.4676,"tnv":1.5176},{"stockId":3000000008477,"date":"2024-08-29T16:00:00.000Z","nv":1.5,"tnv":1.55},{"stockId":3000000008477,"date":"2024-08-28T16:00:00.000Z","nv":1.4717,"tnv":1.5217},{"stockId":3000000008477,"date":"2024-08-27T16:00:00.000Z","nv":1.4739,"tnv":1.5239},{"stockId":3000000008477,"date":"2024-08-26T16:00:00.000Z","nv":1.4928,"tnv":1.5428},{"stockId":3000000008477,"date":"2024-08-25T16:00:00.000Z","nv":1.4948,"tnv":1.5448},{"stockId":3000000008477,"date":"2024-08-22T16:00:00.000Z","nv":1.4937,"tnv":1.5437},{"stockId":3000000008477,"date":"2024-08-21T16:00:00.000Z","nv":1.4825,"tnv":1.5325},{"stockId":3000000008477,"date":"2024-08-20T16:00:00.000Z","nv":1.485,"tnv":1.535},{"stockId":3000000008477,"date":"2024-08-19T16:00:00.000Z","nv":1.4916,"tnv":1.5416},{"stockId":3000000008477,"date":"2024-08-18T16:00:00.000Z","nv":1.5001,"tnv":1.5501},{"stockId":3000000008477,"date":"2024-08-15T16:00:00.000Z","nv":1.5004,"tnv":1.5504},{"stockId":3000000008477,"date":"2024-08-14T16:00:00.000Z","nv":1.4957,"tnv":1.5457},{"stockId":3000000008477,"date":"2024-08-13T16:00:00.000Z","nv":1.4968,"tnv":1.5468},{"stockId":3000000008477,"date":"2024-08-12T16:00:00.000Z","nv":1.5113,"tnv":1.5613},{"stockId":3000000008477,"date":"2024-08-11T16:00:00.000Z","nv":1.5124,"tnv":1.5624},{"stockId":3000000008477,"date":"2024-08-08T16:00:00.000Z","nv":1.5088,"tnv":1.5588},{"stockId":3000000008477,"date":"2024-08-07T16:00:00.000Z","nv":1.5084,"tnv":1.5584},{"stockId":3000000008477,"date":"2024-08-06T16:00:00.000Z","nv":1.5031,"tnv":1.5531},{"stockId":3000000008477,"date":"2024-08-05T16:00:00.000Z","nv":1.5016,"tnv":1.5516},{"stockId":3000000008477,"date":"2024-08-04T16:00:00.000Z","nv":1.499,"tnv":1.549},{"stockId":3000000008477,"date":"2024-08-01T16:00:00.000Z","nv":1.5155,"tnv":1.5655},{"stockId":3000000008477,"date":"2024-07-31T16:00:00.000Z","nv":1.5317,"tnv":1.5817},{"stockId":3000000008477,"date":"2024-07-30T16:00:00.000Z","nv":1.5564,"tnv":1.6064},{"stockId":3000000008477,"date":"2024-07-29T16:00:00.000Z","nv":1.5125,"tnv":1.5625},{"stockId":3000000008477,"date":"2024-07-28T16:00:00.000Z","nv":1.5318,"tnv":1.5818},{"stockId":3000000008477,"date":"2024-07-25T16:00:00.000Z","nv":1.5377,"tnv":1.5877},{"stockId":3000000008477,"date":"2024-07-24T16:00:00.000Z","nv":1.5266,"tnv":1.5766},{"stockId":3000000008477,"date":"2024-07-23T16:00:00.000Z","nv":1.5352,"tnv":1.5852},{"stockId":3000000008477,"date":"2024-07-22T16:00:00.000Z","nv":1.5508,"tnv":1.6008},{"stockId":3000000008477,"date":"2024-07-21T16:00:00.000Z","nv":1.5829,"tnv":1.6329},{"stockId":3000000008477,"date":"2024-07-18T16:00:00.000Z","nv":1.5888,"tnv":1.6388},{"stockId":3000000008477,"date":"2024-07-17T16:00:00.000Z","nv":1.6062,"tnv":1.6562},{"stockId":3000000008477,"date":"2024-07-16T16:00:00.000Z","nv":1.5943,"tnv":1.6443},{"stockId":3000000008477,"date":"2024-07-15T16:00:00.000Z","nv":1.5862,"tnv":1.6362},{"stockId":3000000008477,"date":"2024-07-14T16:00:00.000Z","nv":1.5988,"tnv":1.6488},{"stockId":3000000008477,"date":"2024-07-11T16:00:00.000Z","nv":1.621,"tnv":1.671},{"stockId":3000000008477,"date":"2024-07-10T16:00:00.000Z","nv":1.6001,"tnv":1.6501},{"stockId":3000000008477,"date":"2024-07-09T16:00:00.000Z","nv":1.5814,"tnv":1.6314},{"stockId":3000000008477,"date":"2024-07-08T16:00:00.000Z","nv":1.5875,"tnv":1.6375},{"stockId":3000000008477,"date":"2024-07-07T16:00:00.000Z","nv":1.5846,"tnv":1.6346},{"stockId":3000000008477,"date":"2024-07-04T16:00:00.000Z","nv":1.6031,"tnv":1.6531},{"stockId":3000000008477,"date":"2024-07-03T16:00:00.000Z","nv":1.6122,"tnv":1.6622},{"stockId":3000000008477,"date":"2024-07-02T16:00:00.000Z","nv":1.6194,"tnv":1.6694},{"stockId":3000000008477,"date":"2024-07-01T16:00:00.000Z","nv":1.6177,"tnv":1.6677},{"stockId":3000000008477,"date":"2024-06-30T16:00:00.000Z","nv":1.6244,"tnv":1.6744},{"stockId":3000000008477,"date":"2024-06-27T16:00:00.000Z","nv":1.6112,"tnv":1.6612},{"stockId":3000000008477,"date":"2024-06-26T16:00:00.000Z","nv":1.6104,"tnv":1.6604},{"stockId":3000000008477,"date":"2024-06-25T16:00:00.000Z","nv":1.6321,"tnv":1.6821},{"stockId":3000000008477,"date":"2024-06-24T16:00:00.000Z","nv":1.6371,"tnv":1.6871},{"stockId":3000000008477,"date":"2024-06-23T16:00:00.000Z","nv":1.629,"tnv":1.679},{"stockId":3000000008477,"date":"2024-06-20T16:00:00.000Z","nv":1.6354,"tnv":1.6854},{"stockId":3000000008477,"date":"2024-06-19T16:00:00.000Z","nv":1.6364,"tnv":1.6864},{"stockId":3000000008477,"date":"2024-06-18T16:00:00.000Z","nv":1.6496,"tnv":1.6996},{"stockId":3000000008477,"date":"2024-06-17T16:00:00.000Z","nv":1.647,"tnv":1.697},{"stockId":3000000008477,"date":"2024-06-16T16:00:00.000Z","nv":1.6481,"tnv":1.6981},{"stockId":3000000008477,"date":"2024-06-13T16:00:00.000Z","nv":1.6601,"tnv":1.7101},{"stockId":3000000008477,"date":"2024-06-12T16:00:00.000Z","nv":1.6498,"tnv":1.6998},{"stockId":3000000008477,"date":"2024-06-11T16:00:00.000Z","nv":1.6596,"tnv":1.7096},{"stockId":3000000008477,"date":"2024-06-10T16:00:00.000Z","nv":1.6642,"tnv":1.7142},{"stockId":3000000008477,"date":"2024-06-06T16:00:00.000Z","nv":1.6838,"tnv":1.7338},{"stockId":3000000008477,"date":"2024-06-05T16:00:00.000Z","nv":1.6836,"tnv":1.7336},{"stockId":3000000008477,"date":"2024-06-04T16:00:00.000Z","nv":1.6903,"tnv":1.7403},{"stockId":3000000008477,"date":"2024-06-03T16:00:00.000Z","nv":1.7088,"tnv":1.7588},{"stockId":3000000008477,"date":"2024-06-02T16:00:00.000Z","nv":1.6872,"tnv":1.7372},{"stockId":3000000008477,"date":"2024-05-30T16:00:00.000Z","nv":1.6697,"tnv":1.7197},{"stockId":3000000008477,"date":"2024-05-29T16:00:00.000Z","nv":1.6808,"tnv":1.7308},{"stockId":3000000008477,"date":"2024-05-28T16:00:00.000Z","nv":1.6967,"tnv":1.7467},{"stockId":3000000008477,"date":"2024-05-27T16:00:00.000Z","nv":1.7045,"tnv":1.7545},{"stockId":3000000008477,"date":"2024-05-26T16:00:00.000Z","nv":1.7166,"tnv":1.7666},{"stockId":3000000008477,"date":"2024-05-23T16:00:00.000Z","nv":1.709,"tnv":1.759},{"stockId":3000000008477,"date":"2024-05-22T16:00:00.000Z","nv":1.7291,"tnv":1.7791},{"stockId":3000000008477,"date":"2024-05-21T16:00:00.000Z","nv":1.7437,"tnv":1.7937},{"stockId":3000000008477,"date":"2024-05-20T16:00:00.000Z","nv":1.7486,"tnv":1.7986},{"stockId":3000000008477,"date":"2024-05-19T16:00:00.000Z","nv":1.751,"tnv":1.801},{"stockId":3000000008477,"date":"2024-05-16T16:00:00.000Z","nv":1.7539,"tnv":1.8039},{"stockId":3000000008477,"date":"2024-05-15T16:00:00.000Z","nv":1.7242,"tnv":1.7742},{"stockId":3000000008477,"date":"2024-05-14T16:00:00.000Z","nv":1.7089,"tnv":1.7589},{"stockId":3000000008477,"date":"2024-05-13T16:00:00.000Z","nv":1.7107,"tnv":1.7607},{"stockId":3000000008477,"date":"2024-05-12T16:00:00.000Z","nv":1.7178,"tnv":1.7678},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008477,"nv":1.7106,"tnv":1.7606},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008477,"nv":1.6715,"tnv":1.7215},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008477,"nv":1.6512,"tnv":1.7012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008477,"nv":1.6671,"tnv":1.7171},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008477,"nv":1.668,"tnv":1.718},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008477,"nv":1.6364,"tnv":1.6864},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008477,"nv":1.6371,"tnv":1.6871},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008477,"nv":1.6005,"tnv":1.6505},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008477,"nv":1.5745,"tnv":1.6245},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008477,"nv":1.5728,"tnv":1.6228},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008477,"nv":1.5608,"tnv":1.6108},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008477,"nv":1.5742,"tnv":1.6242},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008477,"nv":1.5677,"tnv":1.6177},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008477,"nv":1.5697,"tnv":1.6197},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008477,"nv":1.5585,"tnv":1.6085},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008477,"nv":1.5324,"tnv":1.5824},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008477,"nv":1.5413,"tnv":1.5913},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008477,"nv":1.5149,"tnv":1.5649},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008477,"nv":1.5325,"tnv":1.5825},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008477,"nv":1.5231,"tnv":1.5731}],"influencesList":[]}