window.pageData = {"fund":{"_id":3000000008472,"name":"工银瑞信泰颐三年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008472","tickerId":8472,"shortName":"工银泰颐三年定开债券C","exchange":"jj","inceptionDate":"2019-12-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2019-12-26T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxtysndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈桂都","stockType":"fund_manager","stockCode":"8801428785","exchange":"fm","tickerId":30704167500}],"hotMetrics":{"fss":{"stockId":3000000008472,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":49,"f_h_s_a":361,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008472,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9750636814586405,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.9251054852320675,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.9338578477130284,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.9288742990015045,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.5389458272327965,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.7324494305626381,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.8549275658028974,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.8801089918256131,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.7656915258893009},"fp":{"stockId":3000000008472,"type":"fp","f_p_r_fys":0.001995012468827939,"f_p_r_m1":0.0008967716221601751,"f_p_r_m3":0.0018950728106921222,"f_p_r_m6":0.005091801967124887,"f_p_r_y1":0.01734286499679416,"f_cagr_p_r_fs":0.02227705097474253,"f_p_r_d1":0.00019864918553835764,"f_p_r_y2":0.04245303133638889,"f_p_r_y3":0.06669762266542523,"f_p_r_y5":0.11526636988287264,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000008472,"type":"ff","f_m_f":5993658,"f_m_f_r":0.0015,"f_c_f":1997886,"f_c_f_r":0.0005,"f_m_a_c_f":7991544,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000008472,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0045,"f_nv_cr":0},"f_as":{"stockId":3000000008472,"type":"f_as","f_tas":612100.881,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008471,"__csrcFundId":6958,"stockCode":"008471","shortName":"工银泰颐三年定开债券(008471)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8471,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:15:45.957Z","status":"normal","inceptionDate":"2019-12-26T16:00:00.000Z","name":"工银瑞信泰颐三年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银泰颐三年定开债券","setUpDate":"2019-12-26T16:00:00.000Z","pinyin":"gyrxtysndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9c81398d798430013a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008471,"stockCode":"212580021","stockName":"25湖南银行债01","holdings":1200000,"marketCap":121288740,"netValueRatio":0.0151,"lastUpdated":"2026-04-22T16:39:36.803Z"},{"_id":"69e8f9c81398d798430013a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008471,"stockCode":"212580037","stockName":"25光大银行债03","holdings":1100000,"marketCap":110656721,"netValueRatio":0.0138,"lastUpdated":"2026-04-22T16:39:36.807Z"},{"_id":"69e8f9c81398d798430013a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008471,"stockCode":"212580041","stockName":"25南京银行债02BC","holdings":1100000,"marketCap":110620895,"netValueRatio":0.0138,"lastUpdated":"2026-04-22T16:39:36.810Z"},{"_id":"69e8f9c81398d798430013a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008471,"stockCode":"212580009","stockName":"25渤海银行债01","holdings":1000000,"marketCap":101755036,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:39:36.813Z"},{"_id":"69e8f9c81398d798430013aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008471,"stockCode":"2520016","stockName":"25徽商银行01","holdings":1000000,"marketCap":101374851,"netValueRatio":0.0127,"lastUpdated":"2026-04-22T16:39:36.816Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008472},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008472},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008472},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008472},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008472},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008472},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008472},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008472},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008472},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008472,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008472},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008472},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008472},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008472},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008472},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008472},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008472},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008472},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008472},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008472},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008472},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008472},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008472},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008472},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008472},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008472},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008472},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008472},{"stockId":3000000008472,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008472,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008472,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":609966,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008472,"source":"csrc_xbrl","s_forward":609966},{"s":18076,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008472,"source":"csrc_xbrl","s_forward":18076},{"s":18079,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008472,"source":"csrc_xbrl","s_forward":18079},{"s":17872,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008472,"source":"csrc_xbrl","s_forward":17872},{"s":17872,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008472,"source":"csrc_xbrl","s_forward":17872},{"s":17822,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008472,"source":"csrc_xbrl","s_forward":17822},{"s":17771,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008472,"source":"csrc_xbrl","s_forward":17771},{"s":17725,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008472,"source":"csrc_xbrl","s_forward":17725}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008472,"assetScale":612100.881},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008472,"assetScale":18121.19},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008472,"assetScale":18109.7343},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008472,"assetScale":18006.04},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008472,"assetScale":17902.382400000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008472,"assetScale":17884.377},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008472,"assetScale":17813.6504},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008472,"assetScale":17769.3125}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008472,"netValue":1.0045,"totalNetValue":1.1409,"netValue_forward":1.0045},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008472,"netValue":1.0045,"totalNetValue":1.1409,"netValue_forward":1.0045},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0045,"totalNetValue":1.1409,"netValue_forward":1.0045},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0044,"totalNetValue":1.1408,"netValue_forward":1.0044},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008472,"netValue":1.0043,"totalNetValue":1.1407,"netValue_forward":1.0043},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.0042,"totalNetValue":1.1406,"netValue_forward":1.0042000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0041,"totalNetValue":1.1405,"netValue_forward":1.0041},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0041,"totalNetValue":1.1405,"netValue_forward":1.0041},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.004,"totalNetValue":1.1404,"netValue_forward":1.004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.004,"totalNetValue":1.1404,"netValue_forward":1.004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.004,"totalNetValue":1.1404,"netValue_forward":1.004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0039,"totalNetValue":1.1403,"netValue_forward":1.0039000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0039,"totalNetValue":1.1403,"netValue_forward":1.0039000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.0038,"totalNetValue":1.1402,"netValue_forward":1.0038000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0038,"totalNetValue":1.1402,"netValue_forward":1.0038000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0038,"totalNetValue":1.1402,"netValue_forward":1.0038000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0038,"totalNetValue":1.1402,"netValue_forward":1.0038000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.0036,"totalNetValue":1.14,"netValue_forward":1.0036},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.0036,"totalNetValue":1.14,"netValue_forward":1.0036},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008472,"netValue":1.0036,"totalNetValue":1.14,"netValue_forward":1.0036},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008472,"netValue":1.0036,"totalNetValue":1.14,"netValue_forward":1.0036},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.0035,"totalNetValue":1.1399,"netValue_forward":1.0035000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008472,"netValue":1.0035,"totalNetValue":1.1399,"netValue_forward":1.0035000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008472,"netValue":1.0035,"totalNetValue":1.1399,"netValue_forward":1.0035000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008472,"netValue":1.0035,"totalNetValue":1.1399,"netValue_forward":1.0035000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0034,"totalNetValue":1.1398,"netValue_forward":1.0034},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0034,"totalNetValue":1.1398,"netValue_forward":1.0034},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0034,"totalNetValue":1.1398,"netValue_forward":1.0034},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0034,"totalNetValue":1.1398,"netValue_forward":1.0034},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0033,"totalNetValue":1.1397,"netValue_forward":1.0033},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.0033,"totalNetValue":1.1397,"netValue_forward":1.0033},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0033,"totalNetValue":1.1397,"netValue_forward":1.0033},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0033,"totalNetValue":1.1397,"netValue_forward":1.0033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0032,"totalNetValue":1.1396,"netValue_forward":1.0032},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0032,"totalNetValue":1.1396,"netValue_forward":1.0032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.0032,"totalNetValue":1.1396,"netValue_forward":1.0032},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0032,"totalNetValue":1.1396,"netValue_forward":1.0032},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0031,"totalNetValue":1.1395,"netValue_forward":1.0031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0031,"totalNetValue":1.1395,"netValue_forward":1.0031},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.0031,"totalNetValue":1.1395,"netValue_forward":1.0031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.0031,"totalNetValue":1.1395,"netValue_forward":1.0031},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.003,"totalNetValue":1.1394,"netValue_forward":1.003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.003,"totalNetValue":1.1394,"netValue_forward":1.003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008472,"netValue":1.0029,"totalNetValue":1.1393,"netValue_forward":1.0029},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.0029,"totalNetValue":1.1393,"netValue_forward":1.0029},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008472,"netValue":1.0029,"totalNetValue":1.1393,"netValue_forward":1.0029},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0028,"totalNetValue":1.1392,"netValue_forward":1.0028},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0028,"totalNetValue":1.1392,"netValue_forward":1.0028},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0028,"totalNetValue":1.1392,"netValue_forward":1.0028},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0028,"totalNetValue":1.1392,"netValue_forward":1.0028},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.139,"netValue_forward":1.0026000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.00255,"totalNetValue":1.13895,"netValue_forward":1.00255},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1389,"netValue_forward":1.0025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0024,"totalNetValue":1.1388,"netValue_forward":1.0024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0024,"totalNetValue":1.1388,"netValue_forward":1.0024},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0024,"totalNetValue":1.1388,"netValue_forward":1.0024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.0024,"totalNetValue":1.1388,"netValue_forward":1.0024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.0024,"totalNetValue":1.1388,"netValue_forward":1.0024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0023,"totalNetValue":1.1387,"netValue_forward":1.0023000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0017,"totalNetValue":1.1381,"netValue_forward":1.0017},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0017,"totalNetValue":1.1381,"netValue_forward":1.0016999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.0066,"totalNetValue":1.1381,"netValue_forward":1.0016999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0066,"totalNetValue":1.1381,"netValue_forward":1.0016999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0059,"totalNetValue":1.1374,"netValue_forward":1.001003407510431},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0059,"totalNetValue":1.1374,"netValue_forward":1.001003407510431},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.0059,"totalNetValue":1.1374,"netValue_forward":1.001003407510431},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.0059,"totalNetValue":1.1374,"netValue_forward":1.001003407510431},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008472,"netValue":1.0058,"totalNetValue":1.1373,"netValue_forward":1.0009038942976358},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0057,"totalNetValue":1.1372,"netValue_forward":1.0008043810848402},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008472,"netValue":1.0057,"totalNetValue":1.1372,"netValue_forward":1.0008043810848402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.0057,"totalNetValue":1.1372,"netValue_forward":1.0008043810848402},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008472,"netValue":1.0056,"totalNetValue":1.1371,"netValue_forward":1.0007048678720445},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008472,"netValue":1.0056,"totalNetValue":1.1371,"netValue_forward":1.0007048678720445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.0055,"totalNetValue":1.137,"netValue_forward":1.000605354659249},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0055,"totalNetValue":1.137,"netValue_forward":1.000605354659249},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0054,"totalNetValue":1.1369,"netValue_forward":1.0005058414464536},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0054,"totalNetValue":1.1369,"netValue_forward":1.0005058414464536},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0054,"totalNetValue":1.1369,"netValue_forward":1.0005058414464536},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.0052,"totalNetValue":1.1367,"netValue_forward":1.0003068150208623},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0052,"totalNetValue":1.1367,"netValue_forward":1.0003068150208623},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0052,"totalNetValue":1.1367,"netValue_forward":1.0003068150208623},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0051,"totalNetValue":1.1366,"netValue_forward":1.0002073018080668},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0047,"totalNetValue":1.1362,"netValue_forward":0.9998092489568845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0046,"totalNetValue":1.1361,"netValue_forward":0.9997097357440888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0046,"totalNetValue":1.1361,"netValue_forward":0.9997097357440888},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0045,"totalNetValue":1.136,"netValue_forward":0.9996102225312935},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0045,"totalNetValue":1.136,"netValue_forward":0.9996102225312935},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.0044,"totalNetValue":1.1359,"netValue_forward":0.9995107093184978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008472,"netValue":1.0043,"totalNetValue":1.1358,"netValue_forward":0.9994111961057023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0042,"totalNetValue":1.1357,"netValue_forward":0.9993116828929067},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0042,"totalNetValue":1.1357,"netValue_forward":0.9993116828929067},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008472,"netValue":1.0041,"totalNetValue":1.1356,"netValue_forward":0.9992121696801113},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.0041,"totalNetValue":1.1356,"netValue_forward":0.9992121696801113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008472,"netValue":1.0035,"totalNetValue":1.135,"netValue_forward":0.998615090403338},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0035,"totalNetValue":1.135,"netValue_forward":0.998615090403338},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008472,"netValue":1.0034,"totalNetValue":1.1349,"netValue_forward":0.9985155771905425},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.0034,"totalNetValue":1.1349,"netValue_forward":0.9985155771905425},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0033,"totalNetValue":1.1348,"netValue_forward":0.998416063977747},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0032,"totalNetValue":1.1347,"netValue_forward":0.9983165507649514},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.0032,"totalNetValue":1.1347,"netValue_forward":0.9983165507649514},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.0031,"totalNetValue":1.1346,"netValue_forward":0.998217037552156},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.0031,"totalNetValue":1.1346,"netValue_forward":0.998217037552156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0031,"totalNetValue":1.1346,"netValue_forward":0.998217037552156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.134,"netValue_forward":0.9976199582753823},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.0024,"totalNetValue":1.1339,"netValue_forward":0.997520445062587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0024,"totalNetValue":1.1339,"netValue_forward":0.997520445062587},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0023,"totalNetValue":1.1338,"netValue_forward":0.9974209318497912},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0023,"totalNetValue":1.1338,"netValue_forward":0.9974209318497912},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.0021,"totalNetValue":1.1336,"netValue_forward":0.9972219054242002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.0021,"totalNetValue":1.1336,"netValue_forward":0.9972219054242002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0017,"totalNetValue":1.1332,"netValue_forward":0.996823852573018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008472,"netValue":1.0016,"totalNetValue":1.1331,"netValue_forward":0.9967243393602226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0013,"totalNetValue":1.1328,"netValue_forward":0.9964257997218359},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0013,"totalNetValue":1.1328,"netValue_forward":0.9964257997218359},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0012,"totalNetValue":1.1327,"netValue_forward":0.9963262865090404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.0012,"totalNetValue":1.1327,"netValue_forward":0.9963262865090405},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.013,"totalNetValue":1.1327,"netValue_forward":0.9963262865090402},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0128,"totalNetValue":1.1325,"netValue_forward":0.9961295784564225},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0128,"totalNetValue":1.1325,"netValue_forward":0.9961295784564225},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0127,"totalNetValue":1.1324,"netValue_forward":0.9960312244301135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.0127,"totalNetValue":1.1324,"netValue_forward":0.9960312244301135},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0126,"totalNetValue":1.1323,"netValue_forward":0.9959328704038048},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0125,"totalNetValue":1.1322,"netValue_forward":0.9958345163774958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0124,"totalNetValue":1.1321,"netValue_forward":0.9957361623511869},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.0124,"totalNetValue":1.1321,"netValue_forward":0.9957361623511869},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.0123,"totalNetValue":1.132,"netValue_forward":0.995637808324878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008472,"netValue":1.0123,"totalNetValue":1.132,"netValue_forward":0.995637808324878},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0121,"totalNetValue":1.1318,"netValue_forward":0.9954411002722603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008472,"netValue":1.012,"totalNetValue":1.1317,"netValue_forward":0.9953427462459514},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.012,"totalNetValue":1.1317,"netValue_forward":0.9953427462459514},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008472,"netValue":1.0119,"totalNetValue":1.1316,"netValue_forward":0.9952443922196427},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008472,"netValue":1.0119,"totalNetValue":1.1316,"netValue_forward":0.9952443922196427},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008472,"netValue":1.0117,"totalNetValue":1.1314,"netValue_forward":0.9950476841670247},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.0117,"totalNetValue":1.1314,"netValue_forward":0.9950476841670247},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0116,"totalNetValue":1.1313,"netValue_forward":0.9949493301407158},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0115,"totalNetValue":1.1312,"netValue_forward":0.9948509761144072},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0115,"totalNetValue":1.1312,"netValue_forward":0.9948509761144072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.0113,"totalNetValue":1.131,"netValue_forward":0.9946542680617892},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.0113,"totalNetValue":1.131,"netValue_forward":0.9946542680617892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0112,"totalNetValue":1.1309,"netValue_forward":0.9945559140354806},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0112,"totalNetValue":1.1309,"netValue_forward":0.9945559140354806},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0111,"totalNetValue":1.1308,"netValue_forward":0.9944575600091715},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0109,"totalNetValue":1.1306,"netValue_forward":0.9942608519565536},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0109,"totalNetValue":1.1306,"netValue_forward":0.9942608519565536},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0108,"totalNetValue":1.1305,"netValue_forward":0.9941624979302448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0108,"totalNetValue":1.1305,"netValue_forward":0.9941624979302448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0107,"totalNetValue":1.1304,"netValue_forward":0.9940641439039357},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008472,"netValue":1.0106,"totalNetValue":1.1303,"netValue_forward":0.9939657898776268},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008472,"netValue":1.0105,"totalNetValue":1.1302,"netValue_forward":0.9938674358513182},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0105,"totalNetValue":1.1302,"netValue_forward":0.9938674358513182},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0104,"totalNetValue":1.1301,"netValue_forward":0.9937690818250091},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008472,"netValue":1.01,"totalNetValue":1.1297,"netValue_forward":0.9933756657197736},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008472,"netValue":1.0095,"totalNetValue":1.1292,"netValue_forward":0.9928838955882292},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008472,"netValue":1.0094,"totalNetValue":1.1291,"netValue_forward":0.9927855415619206},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0094,"totalNetValue":1.1291,"netValue_forward":0.9927855415619206},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008472,"netValue":1.0093,"totalNetValue":1.129,"netValue_forward":0.9926871875356115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.0092,"totalNetValue":1.1289,"netValue_forward":0.9925888335093026},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0091,"totalNetValue":1.1288,"netValue_forward":0.9924904794829938},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.009,"totalNetValue":1.1287,"netValue_forward":0.9923921254566849},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.0089,"totalNetValue":1.1286,"netValue_forward":0.9922937714303758},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.0089,"totalNetValue":1.1286,"netValue_forward":0.9922937714303758},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.0088,"totalNetValue":1.1285,"netValue_forward":0.9921954174040669},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0087,"totalNetValue":1.1284,"netValue_forward":0.9920970633777582},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0086,"totalNetValue":1.1283,"netValue_forward":0.9919987093514491},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.0085,"totalNetValue":1.1282,"netValue_forward":0.9919003553251402},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0085,"totalNetValue":1.1282,"netValue_forward":0.9919003553251402},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0084,"totalNetValue":1.1281,"netValue_forward":0.9918020012988313},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0082,"totalNetValue":1.1279,"netValue_forward":0.9916052932462136},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.0082,"totalNetValue":1.1279,"netValue_forward":0.9916052932462136},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.0081,"totalNetValue":1.1278,"netValue_forward":0.9915069392199047},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008472,"netValue":1.0081,"totalNetValue":1.1278,"netValue_forward":0.9915069392199047},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008472,"netValue":1.008,"totalNetValue":1.1277,"netValue_forward":0.991408585193596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008472,"netValue":1.0078,"totalNetValue":1.1275,"netValue_forward":0.9912118771409781},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.0077,"totalNetValue":1.1274,"netValue_forward":0.9911135231146692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008472,"netValue":1.0076,"totalNetValue":1.1273,"netValue_forward":0.9910151690883605},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008472,"netValue":1.0076,"totalNetValue":1.1273,"netValue_forward":0.9910151690883605},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0075,"totalNetValue":1.1272,"netValue_forward":0.9909168150620514},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0074,"totalNetValue":1.1271,"netValue_forward":0.9908184610357426},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0073,"totalNetValue":1.127,"netValue_forward":0.9907201070094339},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0072,"totalNetValue":1.1269,"netValue_forward":0.990621752983125},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0072,"totalNetValue":1.1269,"netValue_forward":0.990621752983125},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.0071,"totalNetValue":1.1268,"netValue_forward":0.990523398956816},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0069,"totalNetValue":1.1266,"netValue_forward":0.9903266909041982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0069,"totalNetValue":1.1266,"netValue_forward":0.9903266909041982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0068,"totalNetValue":1.1265,"netValue_forward":0.9902283368778891},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0068,"totalNetValue":1.1265,"netValue_forward":0.9902283368778891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.0067,"totalNetValue":1.1264,"netValue_forward":0.9901299828515803},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0065,"totalNetValue":1.1262,"netValue_forward":0.9899332747989626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0063,"totalNetValue":1.126,"netValue_forward":0.9897365667463447},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0062,"totalNetValue":1.1259,"netValue_forward":0.989638212720036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.0062,"totalNetValue":1.1259,"netValue_forward":0.989638212720036},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.0061,"totalNetValue":1.1258,"netValue_forward":0.989539858693727},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0059,"totalNetValue":1.1256,"netValue_forward":0.9893431506411092},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0059,"totalNetValue":1.1256,"netValue_forward":0.9893431506411092},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008472,"netValue":1.0058,"totalNetValue":1.1255,"netValue_forward":0.9892447966148005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.0057,"totalNetValue":1.1254,"netValue_forward":0.9891464425884914},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0055,"totalNetValue":1.1252,"netValue_forward":0.9889497345358739},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008472,"netValue":1.0054,"totalNetValue":1.1251,"netValue_forward":0.9888513805095648},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.0053,"totalNetValue":1.125,"netValue_forward":0.9887530264832559},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0052,"totalNetValue":1.1249,"netValue_forward":0.988654672456947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0052,"totalNetValue":1.1249,"netValue_forward":0.988654672456947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.005,"totalNetValue":1.1247,"netValue_forward":0.9884579644043291},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.0049,"totalNetValue":1.1246,"netValue_forward":0.9883596103780202},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.0049,"totalNetValue":1.1246,"netValue_forward":0.9883596103780202},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0048,"totalNetValue":1.1245,"netValue_forward":0.9882612563517114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0047,"totalNetValue":1.1244,"netValue_forward":0.9881629023254025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.0046,"totalNetValue":1.1243,"netValue_forward":0.9880645482990935},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0045,"totalNetValue":1.1242,"netValue_forward":0.9879661942727846},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0044,"totalNetValue":1.1241,"netValue_forward":0.987867840246476},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0044,"totalNetValue":1.1241,"netValue_forward":0.987867840246476},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0043,"totalNetValue":1.124,"netValue_forward":0.9877694862201669},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.004,"totalNetValue":1.1237,"netValue_forward":0.9874744241412405},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008472,"netValue":1.0039,"totalNetValue":1.1236,"netValue_forward":0.9873760701149314},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008472,"netValue":1.0038,"totalNetValue":1.1235,"netValue_forward":0.9872777160886226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0038,"totalNetValue":1.1235,"netValue_forward":0.9872777160886226},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0034,"totalNetValue":1.1231,"netValue_forward":0.986884299983387},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008472,"netValue":1.0034,"totalNetValue":1.1231,"netValue_forward":0.986884299983387},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.0033,"totalNetValue":1.123,"netValue_forward":0.9867859459570784},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0031,"totalNetValue":1.1228,"netValue_forward":0.9865892379044604},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0031,"totalNetValue":1.1228,"netValue_forward":0.9865892379044604},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.003,"totalNetValue":1.1227,"netValue_forward":0.9864908838781515},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.003,"totalNetValue":1.1227,"netValue_forward":0.9864908838781515},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.0029,"totalNetValue":1.1226,"netValue_forward":0.9863925298518424},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0027,"totalNetValue":1.1224,"netValue_forward":0.9861958217992247},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0027,"totalNetValue":1.1224,"netValue_forward":0.9861958217992247},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.1223,"netValue_forward":0.986097467772916},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1222,"netValue_forward":0.9859991137466069},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1222,"netValue_forward":0.9859991137466069},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0023,"totalNetValue":1.122,"netValue_forward":0.9858024056939894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.0022,"totalNetValue":1.1219,"netValue_forward":0.9857040516676805},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.0022,"totalNetValue":1.1219,"netValue_forward":0.9857040516676805},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008472,"netValue":1.0021,"totalNetValue":1.1218,"netValue_forward":0.9856056976413714},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008472,"netValue":1.0021,"totalNetValue":1.1218,"netValue_forward":0.9856056976413714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.0018,"totalNetValue":1.1215,"netValue_forward":0.9853106355624448},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008472,"netValue":1.0018,"totalNetValue":1.1215,"netValue_forward":0.9853106355624448},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008472,"netValue":1.0017,"totalNetValue":1.1214,"netValue_forward":0.9852122815361359},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008472,"netValue":1.0017,"totalNetValue":1.1214,"netValue_forward":0.9852122815361359},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.0015,"totalNetValue":1.1212,"netValue_forward":0.9850155734835183},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0014,"totalNetValue":1.1211,"netValue_forward":0.9849172194572092},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0014,"totalNetValue":1.1211,"netValue_forward":0.9849172194572092},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0013,"totalNetValue":1.121,"netValue_forward":0.9848188654309004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0013,"totalNetValue":1.121,"netValue_forward":0.9848188654309006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.0077,"totalNetValue":1.1208,"netValue_forward":0.9846234454754622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0076,"totalNetValue":1.1207,"netValue_forward":0.984525735497743},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0076,"totalNetValue":1.1207,"netValue_forward":0.984525735497743},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0075,"totalNetValue":1.1206,"netValue_forward":0.984428025520024},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0075,"totalNetValue":1.1206,"netValue_forward":0.984428025520024},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0073,"totalNetValue":1.1204,"netValue_forward":0.9842326055645859},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0071,"totalNetValue":1.1202,"netValue_forward":0.9840371856091475},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0071,"totalNetValue":1.1202,"netValue_forward":0.9840371856091475},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.007,"totalNetValue":1.1201,"netValue_forward":0.9839394756314283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.007,"totalNetValue":1.1201,"netValue_forward":0.9839394756314283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008472,"netValue":1.0068,"totalNetValue":1.1199,"netValue_forward":0.9837440556759901},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0067,"totalNetValue":1.1198,"netValue_forward":0.9836463456982709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0067,"totalNetValue":1.1198,"netValue_forward":0.9836463456982709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008472,"netValue":1.0066,"totalNetValue":1.1197,"netValue_forward":0.9835486357205518},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.0066,"totalNetValue":1.1197,"netValue_forward":0.9835486357205518},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.0064,"totalNetValue":1.1195,"netValue_forward":0.9833532157651138},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0064,"totalNetValue":1.1195,"netValue_forward":0.9833532157651138},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0063,"totalNetValue":1.1194,"netValue_forward":0.9832555057873946},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0062,"totalNetValue":1.1193,"netValue_forward":0.9831577958096754},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0062,"totalNetValue":1.1193,"netValue_forward":0.9831577958096754},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.006,"totalNetValue":1.1191,"netValue_forward":0.9829623758542373},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.006,"totalNetValue":1.1191,"netValue_forward":0.9829623758542373},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0059,"totalNetValue":1.119,"netValue_forward":0.9828646658765182},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0059,"totalNetValue":1.119,"netValue_forward":0.9828646658765182},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0058,"totalNetValue":1.1189,"netValue_forward":0.982766955898799},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0057,"totalNetValue":1.1188,"netValue_forward":0.9826692459210802},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0056,"totalNetValue":1.1187,"netValue_forward":0.9825715359433609},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0055,"totalNetValue":1.1186,"netValue_forward":0.9824738259656418},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0055,"totalNetValue":1.1186,"netValue_forward":0.9824738259656418},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.0054,"totalNetValue":1.1185,"netValue_forward":0.9823761159879226},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008472,"netValue":1.0053,"totalNetValue":1.1184,"netValue_forward":0.9822784060102036},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0052,"totalNetValue":1.1183,"netValue_forward":0.9821806960324845},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0052,"totalNetValue":1.1183,"netValue_forward":0.9821806960324845},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0048,"totalNetValue":1.1179,"netValue_forward":0.9817898561216079},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0047,"totalNetValue":1.1178,"netValue_forward":0.9816921461438888},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.0047,"totalNetValue":1.1178,"netValue_forward":0.9816921461438888},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.0047,"totalNetValue":1.1178,"netValue_forward":0.9816921461438888},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.0046,"totalNetValue":1.1177,"netValue_forward":0.9815944361661697},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0046,"totalNetValue":1.1177,"netValue_forward":0.9815944361661697},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0044,"totalNetValue":1.1175,"netValue_forward":0.9813990162107314},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.0044,"totalNetValue":1.1175,"netValue_forward":0.9813990162107314},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0043,"totalNetValue":1.1174,"netValue_forward":0.9813013062330126},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0043,"totalNetValue":1.1174,"netValue_forward":0.9813013062330126},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0042,"totalNetValue":1.1173,"netValue_forward":0.9812035962552933},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.0041,"totalNetValue":1.1172,"netValue_forward":0.9811058862775743},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.004,"totalNetValue":1.1171,"netValue_forward":0.981008176299855},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008472,"netValue":1.0039,"totalNetValue":1.117,"netValue_forward":0.980910466322136},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008472,"netValue":1.0039,"totalNetValue":1.117,"netValue_forward":0.980910466322136},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0038,"totalNetValue":1.1169,"netValue_forward":0.9808127563444169},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.0036,"totalNetValue":1.1167,"netValue_forward":0.9806173363889789},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008472,"netValue":1.0036,"totalNetValue":1.1167,"netValue_forward":0.9806173363889789},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008472,"netValue":1.0035,"totalNetValue":1.1166,"netValue_forward":0.9805196264112596},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0034,"totalNetValue":1.1165,"netValue_forward":0.9804219164335407},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0032,"totalNetValue":1.1163,"netValue_forward":0.9802264964781022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0032,"totalNetValue":1.1163,"netValue_forward":0.9802264964781022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0031,"totalNetValue":1.1162,"netValue_forward":0.9801287865003832},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.003,"totalNetValue":1.1161,"netValue_forward":0.9800310765226639},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.003,"totalNetValue":1.1161,"netValue_forward":0.9800310765226639},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0028,"totalNetValue":1.1159,"netValue_forward":0.9798356565672257},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0027,"totalNetValue":1.1158,"netValue_forward":0.9797379465895067},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0021,"totalNetValue":1.1152,"netValue_forward":0.979151686723192},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0021,"totalNetValue":1.1152,"netValue_forward":0.979151686723192},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.002,"totalNetValue":1.1151,"netValue_forward":0.979053976745473},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0013,"totalNetValue":1.1144,"netValue_forward":0.9783700069014394},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0012,"totalNetValue":1.1143,"netValue_forward":0.9782729656391004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0081,"totalNetValue":1.1143,"netValue_forward":0.9782729656391004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.008,"totalNetValue":1.1142,"netValue_forward":0.9781759243767614},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.008,"totalNetValue":1.1142,"netValue_forward":0.9781759243767614},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0078,"totalNetValue":1.114,"netValue_forward":0.9779818418520834},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0077,"totalNetValue":1.1139,"netValue_forward":0.9778848005897444},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008472,"netValue":1.0077,"totalNetValue":1.1139,"netValue_forward":0.9778848005897444},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.0076,"totalNetValue":1.1138,"netValue_forward":0.9777877593274054},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008472,"netValue":1.0076,"totalNetValue":1.1138,"netValue_forward":0.9777877593274054},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008472,"netValue":1.0074,"totalNetValue":1.1136,"netValue_forward":0.9775936768027276},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.0073,"totalNetValue":1.1135,"netValue_forward":0.9774966355403887},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0072,"totalNetValue":1.1134,"netValue_forward":0.9773995942780497},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0072,"totalNetValue":1.1134,"netValue_forward":0.9773995942780497},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0071,"totalNetValue":1.1133,"netValue_forward":0.9773025530157107},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.0069,"totalNetValue":1.1131,"netValue_forward":0.9771084704910324},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.0069,"totalNetValue":1.1131,"netValue_forward":0.9771084704910324},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0068,"totalNetValue":1.113,"netValue_forward":0.9770114292286934},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0068,"totalNetValue":1.113,"netValue_forward":0.9770114292286934},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0067,"totalNetValue":1.1129,"netValue_forward":0.9769143879663549},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0061,"totalNetValue":1.1123,"netValue_forward":0.976332140392321},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0061,"totalNetValue":1.1123,"netValue_forward":0.976332140392321},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.006,"totalNetValue":1.1122,"netValue_forward":0.976235099129982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.006,"totalNetValue":1.1122,"netValue_forward":0.976235099129982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0059,"totalNetValue":1.1121,"netValue_forward":0.9761380578676432},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008472,"netValue":1.0057,"totalNetValue":1.1119,"netValue_forward":0.9759439753429652},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008472,"netValue":1.0056,"totalNetValue":1.1118,"netValue_forward":0.9758469340806262},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0055,"totalNetValue":1.1117,"netValue_forward":0.9757498928182872},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0054,"totalNetValue":1.1116,"netValue_forward":0.9756528515559482},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008472,"netValue":1.0054,"totalNetValue":1.1116,"netValue_forward":0.9756528515559482},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008472,"netValue":1.0052,"totalNetValue":1.1114,"netValue_forward":0.9754587690312704},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008472,"netValue":1.0047,"totalNetValue":1.1109,"netValue_forward":0.9749735627195755},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0046,"totalNetValue":1.1108,"netValue_forward":0.9748765214572365},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008472,"netValue":1.0045,"totalNetValue":1.1107,"netValue_forward":0.9747794801948975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.0045,"totalNetValue":1.1107,"netValue_forward":0.9747794801948975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0043,"totalNetValue":1.1105,"netValue_forward":0.9745853976702197},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0043,"totalNetValue":1.1105,"netValue_forward":0.9745853976702197},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.0042,"totalNetValue":1.1104,"netValue_forward":0.9744883564078807},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.0041,"totalNetValue":1.1103,"netValue_forward":0.9743913151455417},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.0041,"totalNetValue":1.1103,"netValue_forward":0.9743913151455417},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0034,"totalNetValue":1.1096,"netValue_forward":0.9737120263091691},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0034,"totalNetValue":1.1096,"netValue_forward":0.9737120263091691},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.0033,"totalNetValue":1.1095,"netValue_forward":0.9736149850468301},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0033,"totalNetValue":1.1095,"netValue_forward":0.9736149850468301},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0032,"totalNetValue":1.1094,"netValue_forward":0.9735179437844911},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.003,"totalNetValue":1.1092,"netValue_forward":0.973323861259813},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.003,"totalNetValue":1.1092,"netValue_forward":0.973323861259813},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.0029,"totalNetValue":1.1091,"netValue_forward":0.973226819997474},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008472,"netValue":1.0029,"totalNetValue":1.1091,"netValue_forward":0.973226819997474},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0024,"totalNetValue":1.1086,"netValue_forward":0.9727416136857792},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0021,"totalNetValue":1.1083,"netValue_forward":0.9724504898987624},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0021,"totalNetValue":1.1083,"netValue_forward":0.9724504898987624},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.002,"totalNetValue":1.1082,"netValue_forward":0.9723534486364236},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.002,"totalNetValue":1.1082,"netValue_forward":0.9723534486364236},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.0019,"totalNetValue":1.1081,"netValue_forward":0.9722564073740846},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0018,"totalNetValue":1.108,"netValue_forward":0.9721599629333173},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0079,"totalNetValue":1.1079,"netValue_forward":0.97206351849255},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0078,"totalNetValue":1.1078,"netValue_forward":0.971967074051783},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0076,"totalNetValue":1.1076,"netValue_forward":0.9717741851702487},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0075,"totalNetValue":1.1075,"netValue_forward":0.9716777407294812},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0075,"totalNetValue":1.1075,"netValue_forward":0.9716777407294812},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.0074,"totalNetValue":1.1074,"netValue_forward":0.9715812962887141},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.0073,"totalNetValue":1.1073,"netValue_forward":0.971484851847947},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0072,"totalNetValue":1.1072,"netValue_forward":0.9713884074071799},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0071,"totalNetValue":1.1071,"netValue_forward":0.9712919629664126},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008472,"netValue":1.0071,"totalNetValue":1.1071,"netValue_forward":0.9712919629664126},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.007,"totalNetValue":1.107,"netValue_forward":0.9711955185256451},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008472,"netValue":1.0069,"totalNetValue":1.1069,"netValue_forward":0.9710990740848781},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0068,"totalNetValue":1.1068,"netValue_forward":0.9710026296441109},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008472,"netValue":1.0067,"totalNetValue":1.1067,"netValue_forward":0.9709061852033438},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.0067,"totalNetValue":1.1067,"netValue_forward":0.9709061852033438},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0066,"totalNetValue":1.1066,"netValue_forward":0.9708097407625765},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0065,"totalNetValue":1.1065,"netValue_forward":0.9707132963218092},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.0064,"totalNetValue":1.1064,"netValue_forward":0.9706168518810421},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.0063,"totalNetValue":1.1063,"netValue_forward":0.970520407440275},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.0063,"totalNetValue":1.1063,"netValue_forward":0.970520407440275},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0062,"totalNetValue":1.1062,"netValue_forward":0.9704239629995077},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0061,"totalNetValue":1.1061,"netValue_forward":0.9703275185587406},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.006,"totalNetValue":1.106,"netValue_forward":0.9702310741179735},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0059,"totalNetValue":1.1059,"netValue_forward":0.9701346296772062},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0059,"totalNetValue":1.1059,"netValue_forward":0.9701346296772062},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0058,"totalNetValue":1.1058,"netValue_forward":0.970038185236439},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0058,"totalNetValue":1.1058,"netValue_forward":0.970038185236439},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.0056,"totalNetValue":1.1056,"netValue_forward":0.9698452963549047},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008472,"netValue":1.0055,"totalNetValue":1.1055,"netValue_forward":0.9697488519141376},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008472,"netValue":1.0055,"totalNetValue":1.1055,"netValue_forward":0.9697488519141376},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0054,"totalNetValue":1.1054,"netValue_forward":0.9696524074733702},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0054,"totalNetValue":1.1054,"netValue_forward":0.9696524074733702},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008472,"netValue":1.0045,"totalNetValue":1.1045,"netValue_forward":0.9687844075064656},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008472,"netValue":1.0044,"totalNetValue":1.1044,"netValue_forward":0.9686879630656983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008472,"netValue":1.0044,"totalNetValue":1.1044,"netValue_forward":0.9686879630656983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0043,"totalNetValue":1.1043,"netValue_forward":0.968591518624931},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008472,"netValue":1.0042,"totalNetValue":1.1042,"netValue_forward":0.9684950741841638},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0041,"totalNetValue":1.1041,"netValue_forward":0.9683986297433967},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.004,"totalNetValue":1.104,"netValue_forward":0.9683021853026297},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.004,"totalNetValue":1.104,"netValue_forward":0.9683021853026297},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.0039,"totalNetValue":1.1039,"netValue_forward":0.9682057408618622},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.0038,"totalNetValue":1.1038,"netValue_forward":0.9681092964210951},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.0037,"totalNetValue":1.1037,"netValue_forward":0.9680128519803279},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0036,"totalNetValue":1.1036,"netValue_forward":0.9679164075395609},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0036,"totalNetValue":1.1036,"netValue_forward":0.9679164075395609},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.0035,"totalNetValue":1.1035,"netValue_forward":0.9678199630987937},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0035,"totalNetValue":1.1035,"netValue_forward":0.9678199630987937},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0033,"totalNetValue":1.1033,"netValue_forward":0.9676270742172591},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0032,"totalNetValue":1.1032,"netValue_forward":0.9675306297764921},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008472,"netValue":1.0032,"totalNetValue":1.1032,"netValue_forward":0.9675306297764921},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008472,"netValue":1.0031,"totalNetValue":1.1031,"netValue_forward":0.9674341853357249},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008472,"netValue":1.0031,"totalNetValue":1.1031,"netValue_forward":0.9674341853357249},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0028,"totalNetValue":1.1028,"netValue_forward":0.967144852013423},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008472,"netValue":1.0028,"totalNetValue":1.1028,"netValue_forward":0.967144852013423},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.0027,"totalNetValue":1.1027,"netValue_forward":0.967048407572656},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.1026,"netValue_forward":0.9669519631318888},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008472,"netValue":1.0026,"totalNetValue":1.1026,"netValue_forward":0.9669519631318888},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0025,"totalNetValue":1.1025,"netValue_forward":0.9668555186911215},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.0024,"totalNetValue":1.1024,"netValue_forward":0.9667590742503542},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0024,"totalNetValue":1.1024,"netValue_forward":0.9667590742503542},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008472,"netValue":1.0023,"totalNetValue":1.1023,"netValue_forward":0.9666626298095872},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008472,"netValue":1.0023,"totalNetValue":1.1023,"netValue_forward":0.9666626298095872},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0022,"totalNetValue":1.1022,"netValue_forward":0.96656618536882},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.0021,"totalNetValue":1.1021,"netValue_forward":0.9664697409280529},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.002,"totalNetValue":1.102,"netValue_forward":0.9663732964872856},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008472,"netValue":1.002,"totalNetValue":1.102,"netValue_forward":0.9663732964872856},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008472,"netValue":1.0019,"totalNetValue":1.1019,"netValue_forward":0.9662768520465184},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0019,"totalNetValue":1.1019,"netValue_forward":0.9662768520465184},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0017,"totalNetValue":1.1017,"netValue_forward":0.9660839631649841},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0016,"totalNetValue":1.1016,"netValue_forward":0.9659881405144024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008472,"netValue":1.0079,"totalNetValue":1.1014,"netValue_forward":0.9657964952132387},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008472,"netValue":1.0078,"totalNetValue":1.1013,"netValue_forward":0.965700672562657},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008472,"netValue":1.0076,"totalNetValue":1.1011,"netValue_forward":0.9655090272614938},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008472,"netValue":1.0076,"totalNetValue":1.1011,"netValue_forward":0.9655090272614938},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008472,"netValue":1.0075,"totalNetValue":1.101,"netValue_forward":0.9654132046109118},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008472,"netValue":1.0074,"totalNetValue":1.1009,"netValue_forward":0.9653173819603303},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008472,"netValue":1.0074,"totalNetValue":1.1009,"netValue_forward":0.9653173819603303},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008472,"netValue":1.0072,"totalNetValue":1.1007,"netValue_forward":0.9651257366591667},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008472,"netValue":1.0072,"totalNetValue":1.1007,"netValue_forward":0.9651257366591667},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008472,"netValue":1.007,"totalNetValue":1.1005,"netValue_forward":0.964934091358003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008472,"netValue":1.007,"totalNetValue":1.1005,"netValue_forward":0.964934091358003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008472,"netValue":1.0069,"totalNetValue":1.1004,"netValue_forward":0.9648382687074215},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008472,"netValue":1.0067,"totalNetValue":1.1002,"netValue_forward":0.9646466234062581},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008472,"netValue":1.0067,"totalNetValue":1.1002,"netValue_forward":0.9646466234062581},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008472,"netValue":1.0066,"totalNetValue":1.1001,"netValue_forward":0.9645508007556762},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008472,"netValue":1.0066,"totalNetValue":1.1001,"netValue_forward":0.9645508007556762},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008472,"netValue":1.0065,"totalNetValue":1.1,"netValue_forward":0.9644549781050945},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008472,"netValue":1.0063,"totalNetValue":1.0998,"netValue_forward":0.9642633328039311},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008472,"netValue":1.0063,"totalNetValue":1.0998,"netValue_forward":0.9642633328039311},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008472,"netValue":1.0062,"totalNetValue":1.0997,"netValue_forward":0.9641675101533494},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008472,"netValue":1.0062,"totalNetValue":1.0997,"netValue_forward":0.9641675101533494},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008472,"netValue":1.0061,"totalNetValue":1.0996,"netValue_forward":0.9640716875027676}],"influencesList":[{"stockId":3000000008472,"date":"2025-12-16T16:00:00.000Z","exDate":"2025-12-16T16:00:00.000Z","dividend":0.0049,"currency":"CNY","influenceDate":"2025-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008472,"date":"2025-09-22T16:00:00.000Z","exDate":"2025-09-22T16:00:00.000Z","dividend":0.0118,"currency":"CNY","influenceDate":"2025-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008472,"date":"2025-03-23T16:00:00.000Z","exDate":"2025-03-23T16:00:00.000Z","dividend":0.0066,"currency":"CNY","influenceDate":"2025-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008472,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.0069,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008472,"date":"2024-09-19T16:00:00.000Z","exDate":"2024-09-19T16:00:00.000Z","dividend":0.0062,"currency":"CNY","influenceDate":"2024-09-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008472,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}