window.pageData = {"startDate":"2024-04-28T16:46:18.158Z","endDate":"2026-04-28T16:46:18.157Z","stock":{"_id":3000000008468,"areaCode":"cn","stockType":"fund","stockCode":"008468","tickerId":8468,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博道嘉瑞混合型证券投资基金","shortName":"博道嘉瑞混合C","custody":"招商银行股份有限公司","fundType":null,"ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":512390000,"fundStatus":"normal","market":"a","inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051560000,"currency":"CNY","setUpDate":"2019-12-29T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdjrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"张迎军","stockType":"fund_manager","stockCode":"8801324198","exchange":"fm","tickerId":262510096970}],"hotMetrics":{"fss":{"stockId":3000000008468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8464,"f_ind_h_s_r":0.1536,"f_h_a":2257,"f_h_s_a":33112,"f_ind_h_s_r_c_1y":-0.010399999999999993,"f_ind_h_s_r_c_hy":-0.0019000000000000128,"f_ins_h_s_r_c_1y":0.010400000000000076,"f_ins_h_s_r_c_hy":0.0019000000000000128,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008468,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.11590176686298477,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.270758515616498,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.13769077637690777,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.17172870518383193,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.17162746039366297,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3229274611398964,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.2851969872537659,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.43494510628357863,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.22838964458095656},"fp":{"stockId":3000000008468,"type":"fp","f_p_r_fys":0.1962732919254655,"f_p_r_m1":0.08842841765339049,"f_p_r_m3":0.06599546676506196,"f_p_r_m6":0.16491935483870845,"f_p_r_y1":0.6405451448040871,"f_p_r_y3":0.3455985095482077,"f_cagr_p_r_fs":0.1177713597882808,"f_p_r_d1":0.000221467591908997,"f_p_r_y2":0.5271862256456739,"f_p_r_y5":0.14221971194577998,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000008468,"type":"ff","f_m_f":4238702,"f_m_f_r":0.012,"f_c_f":706450,"f_c_f_r":0.002,"f_m_a_c_f":4945152,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008468,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.0223,"f_nv_cr":-0.0009879958504175335},"f_as":{"stockId":3000000008468,"type":"f_as","f_tas":23546990.0211,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008467,"areaCode":"cn","stockType":"fund","stockCode":"008467","tickerId":8467,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博道嘉瑞混合型证券投资基金","shortName":"博道嘉瑞混合A","custody":"招商银行股份有限公司","fundType":null,"ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":512390000,"__csrcFundId":6939,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:48.550Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":9,"memoNum":1,"fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道嘉瑞混合","setUpDate":"2019-12-29T16:00:00.000Z","pinyin":"bdjrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":2463,"holdings":297500,"marketCap":22601075,"netValueRatio":0.0847,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":300394,"holdings":53364,"marketCap":14838128,"netValueRatio":0.0556,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":300308,"holdings":24200,"marketCap":13779722,"netValueRatio":0.0516,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":600418,"holdings":252700,"marketCap":11674740,"netValueRatio":0.0437,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":601899,"holdings":298500,"marketCap":9766920,"netValueRatio":0.0366,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":1000000000002899,"holdings":304000,"marketCap":9222801,"netValueRatio":0.0346,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":300274,"holdings":53900,"marketCap":8125964,"netValueRatio":0.0304,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":600111,"holdings":149000,"marketCap":7104320,"netValueRatio":0.0266,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":2891,"holdings":186755,"marketCap":6747458,"netValueRatio":0.0253,"quarterlyChange":-0.3019706336939727,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":534,"holdings":189375,"marketCap":6711450,"netValueRatio":0.0251,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69e8f9c81398d7984300139c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"019773","stockName":"25国债08","holdings":172000,"marketCap":17428321,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:39:36.571Z"},{"_id":"69e8f9c81398d7984300139d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"113687","stockName":"振华转债","holdings":24390,"marketCap":9377237,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:39:36.575Z"},{"_id":"69e8f9c81398d7984300139e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"118042","stockName":"奥维转债","holdings":42050,"marketCap":5661624,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:39:36.578Z"},{"_id":"69e8f9c81398d7984300139f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"123114","stockName":"三角转债","holdings":39270,"marketCap":5654648,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:39:36.583Z"},{"_id":"69e8f9c81398d798430013a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"118004","stockName":"博瑞转债","holdings":8120,"marketCap":1280416,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:39:36.586Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008468,"nv":2.0223,"tnv":2.0223},{"stockId":3000000008468,"date":"2026-04-23T16:00:00.000Z","nv":2.0243,"tnv":2.0243},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008468,"nv":2.0534,"tnv":2.0534},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008468,"nv":2.0786,"tnv":2.0786},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008468,"nv":2.0492,"tnv":2.0492},{"stockId":3000000008468,"date":"2026-04-19T16:00:00.000Z","nv":2.0457,"tnv":2.0457},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008468,"nv":2.0354,"tnv":2.0354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008468,"nv":2.0169,"tnv":2.0169},{"stockId":3000000008468,"date":"2026-04-14T16:00:00.000Z","nv":1.9779,"tnv":1.9779},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008468,"nv":1.9952,"tnv":1.9952},{"stockId":3000000008468,"date":"2026-04-12T16:00:00.000Z","nv":1.9611,"tnv":1.9611},{"stockId":3000000008468,"date":"2026-04-09T16:00:00.000Z","nv":1.968,"tnv":1.968},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008468,"nv":1.9316,"tnv":1.9316},{"stockId":3000000008468,"date":"2026-04-07T16:00:00.000Z","nv":1.9359,"tnv":1.9359},{"stockId":3000000008468,"date":"2026-04-06T16:00:00.000Z","nv":1.8532,"tnv":1.8532},{"stockId":3000000008468,"date":"2026-04-02T16:00:00.000Z","nv":1.8453,"tnv":1.8453},{"stockId":3000000008468,"date":"2026-04-01T16:00:00.000Z","nv":1.8364,"tnv":1.8364},{"stockId":3000000008468,"date":"2026-03-31T16:00:00.000Z","nv":1.8686,"tnv":1.8686},{"stockId":3000000008468,"date":"2026-03-30T16:00:00.000Z","nv":1.8083,"tnv":1.8083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008468,"nv":1.8391,"tnv":1.8391},{"stockId":3000000008468,"date":"2026-03-26T16:00:00.000Z","nv":1.858,"tnv":1.858},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008468,"nv":1.8532,"tnv":1.8532},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008468,"nv":1.8862,"tnv":1.8862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008468,"nv":1.8453,"tnv":1.8453},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008468,"nv":1.8006,"tnv":1.8006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008468,"nv":1.8561,"tnv":1.8561},{"stockId":3000000008468,"date":"2026-03-18T16:00:00.000Z","nv":1.8426,"tnv":1.8426},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008468,"nv":1.8954,"tnv":1.8954},{"stockId":3000000008468,"date":"2026-03-16T16:00:00.000Z","nv":1.8515,"tnv":1.8515},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008468,"nv":1.8795,"tnv":1.8795},{"stockId":3000000008468,"date":"2026-03-12T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000008468,"date":"2026-03-11T16:00:00.000Z","nv":1.8961,"tnv":1.8961},{"stockId":3000000008468,"date":"2026-03-10T16:00:00.000Z","nv":1.9235,"tnv":1.9235},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008468,"nv":1.9239,"tnv":1.9239},{"stockId":3000000008468,"date":"2026-03-08T16:00:00.000Z","nv":1.868,"tnv":1.868},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008468,"nv":1.9027,"tnv":1.9027},{"stockId":3000000008468,"date":"2026-03-04T16:00:00.000Z","nv":1.9119,"tnv":1.9119},{"stockId":3000000008468,"date":"2026-03-03T16:00:00.000Z","nv":1.9007,"tnv":1.9007},{"stockId":3000000008468,"date":"2026-03-02T16:00:00.000Z","nv":1.9168,"tnv":1.9168},{"stockId":3000000008468,"date":"2026-03-01T16:00:00.000Z","nv":1.9915,"tnv":1.9915},{"stockId":3000000008468,"date":"2026-02-26T16:00:00.000Z","nv":1.9884,"tnv":1.9884},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008468,"nv":1.9937,"tnv":1.9937},{"stockId":3000000008468,"date":"2026-02-24T16:00:00.000Z","nv":1.9702,"tnv":1.9702},{"stockId":3000000008468,"date":"2026-02-23T16:00:00.000Z","nv":1.9479,"tnv":1.9479},{"stockId":3000000008468,"date":"2026-02-12T16:00:00.000Z","nv":1.8877,"tnv":1.8877},{"stockId":3000000008468,"date":"2026-02-11T16:00:00.000Z","nv":1.9236,"tnv":1.9236},{"stockId":3000000008468,"date":"2026-02-10T16:00:00.000Z","nv":1.8785,"tnv":1.8785},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008468,"nv":1.8871,"tnv":1.8871},{"stockId":3000000008468,"date":"2026-02-08T16:00:00.000Z","nv":1.8799,"tnv":1.8799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008468,"nv":1.801,"tnv":1.801},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008468,"nv":1.8012,"tnv":1.8012},{"stockId":3000000008468,"date":"2026-02-03T16:00:00.000Z","nv":1.8442,"tnv":1.8442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008468,"nv":1.87,"tnv":1.87},{"stockId":3000000008468,"date":"2026-02-01T16:00:00.000Z","nv":1.8189,"tnv":1.8189},{"stockId":3000000008468,"date":"2026-01-29T16:00:00.000Z","nv":1.892,"tnv":1.892},{"stockId":3000000008468,"date":"2026-01-28T16:00:00.000Z","nv":1.8986,"tnv":1.8986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008468,"nv":1.9203,"tnv":1.9203},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008468,"nv":1.8971,"tnv":1.8971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008468,"nv":1.8508,"tnv":1.8508},{"stockId":3000000008468,"date":"2026-01-22T16:00:00.000Z","nv":1.8319,"tnv":1.8319},{"stockId":3000000008468,"date":"2026-01-21T16:00:00.000Z","nv":1.8379,"tnv":1.8379},{"stockId":3000000008468,"date":"2026-01-20T16:00:00.000Z","nv":1.8026,"tnv":1.8026},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008468,"nv":1.7615,"tnv":1.7615},{"stockId":3000000008468,"date":"2026-01-18T16:00:00.000Z","nv":1.7862,"tnv":1.7862},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008468,"nv":1.786,"tnv":1.786},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008468,"nv":1.7782,"tnv":1.7782},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008468,"nv":1.7626,"tnv":1.7626},{"stockId":3000000008468,"date":"2026-01-12T16:00:00.000Z","nv":1.7445,"tnv":1.7445},{"stockId":3000000008468,"date":"2026-01-11T16:00:00.000Z","nv":1.7569,"tnv":1.7569},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008468,"nv":1.7413,"tnv":1.7413},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008468,"nv":1.7284,"tnv":1.7284},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008468,"nv":1.7455,"tnv":1.7455},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008468,"nv":1.7438,"tnv":1.7438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008468,"nv":1.7376,"tnv":1.7376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008468,"nv":1.6905,"tnv":1.6905},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008468,"nv":1.7141,"tnv":1.7141},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008468,"nv":1.7074,"tnv":1.7074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008468,"nv":1.7021,"tnv":1.7021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008468,"nv":1.697,"tnv":1.697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008468,"nv":1.6987,"tnv":1.6987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008468,"nv":1.6776,"tnv":1.6776},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008468,"nv":1.6781,"tnv":1.6781},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008468,"nv":1.6355,"tnv":1.6355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008468,"nv":1.6347,"tnv":1.6347},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008468,"nv":1.6637,"tnv":1.6637},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008468,"nv":1.617,"tnv":1.617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008468,"nv":1.6545,"tnv":1.6545},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008468,"nv":1.6921,"tnv":1.6921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008468,"nv":1.672,"tnv":1.672},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008468,"nv":1.6994,"tnv":1.6994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008468,"nv":1.7042,"tnv":1.7042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008468,"nv":1.7004,"tnv":1.7004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008468,"nv":1.659,"tnv":1.659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008468,"nv":1.6495,"tnv":1.6495},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008468,"nv":1.6405,"tnv":1.6405},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008468,"nv":1.6348,"tnv":1.6348},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008468,"nv":1.6502,"tnv":1.6502},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008468,"nv":1.6304,"tnv":1.6304},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008468,"nv":1.6267,"tnv":1.6267},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008468,"nv":1.6338,"tnv":1.6338},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008468,"nv":1.6068,"tnv":1.6068},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008468,"nv":1.5687,"tnv":1.5687},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008468,"nv":1.5618,"tnv":1.5618},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008468,"nv":1.6174,"tnv":1.6174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008468,"nv":1.6199,"tnv":1.6199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008468,"nv":1.6129,"tnv":1.6129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008468,"nv":1.631,"tnv":1.631},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008468,"nv":1.6414,"tnv":1.6414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008468,"nv":1.6698,"tnv":1.6698},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008468,"nv":1.6457,"tnv":1.6457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008468,"nv":1.6514,"tnv":1.6514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008468,"nv":1.672,"tnv":1.672},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008468,"nv":1.6853,"tnv":1.6853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008468,"nv":1.6987,"tnv":1.6987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008468,"nv":1.6652,"tnv":1.6652},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008468,"nv":1.6644,"tnv":1.6644},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008468,"nv":1.6967,"tnv":1.6967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008468,"nv":1.6884,"tnv":1.6884},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008468,"nv":1.7042,"tnv":1.7042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008468,"nv":1.7387,"tnv":1.7387},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008468,"nv":1.7214,"tnv":1.7214},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008468,"nv":1.736,"tnv":1.736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008468,"nv":1.7027,"tnv":1.7027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008468,"nv":1.652,"tnv":1.652},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008468,"nv":1.6714,"tnv":1.6714},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008468,"nv":1.6761,"tnv":1.6761},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008468,"nv":1.6399,"tnv":1.6399},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008468,"nv":1.6211,"tnv":1.6211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008468,"nv":1.6729,"tnv":1.6729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008468,"nv":1.6713,"tnv":1.6713},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008468,"nv":1.6323,"tnv":1.6323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008468,"nv":1.6931,"tnv":1.6931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008468,"nv":1.7015,"tnv":1.7015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008468,"nv":1.7503,"tnv":1.7503},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008468,"nv":1.7351,"tnv":1.7351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008468,"nv":1.7282,"tnv":1.7282},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008468,"nv":1.6983,"tnv":1.6983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008468,"nv":1.7388,"tnv":1.7388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008468,"nv":1.7293,"tnv":1.7293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008468,"nv":1.7328,"tnv":1.7328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008468,"nv":1.7493,"tnv":1.7493},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008468,"nv":1.7272,"tnv":1.7272},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008468,"nv":1.7296,"tnv":1.7296},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008468,"nv":1.7286,"tnv":1.7286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008468,"nv":1.7225,"tnv":1.7225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008468,"nv":1.7082,"tnv":1.7082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008468,"nv":1.7123,"tnv":1.7123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008468,"nv":1.6937,"tnv":1.6937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008468,"nv":1.6464,"tnv":1.6464},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008468,"nv":1.6303,"tnv":1.6303},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008468,"nv":1.6447,"tnv":1.6447},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008468,"nv":1.6556,"tnv":1.6556},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008468,"nv":1.5862,"tnv":1.5862},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008468,"nv":1.6439,"tnv":1.6439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008468,"nv":1.6346,"tnv":1.6346},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008468,"nv":1.6758,"tnv":1.6758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008468,"nv":1.6274,"tnv":1.6274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008468,"nv":1.5933,"tnv":1.5933},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008468,"nv":1.5606,"tnv":1.5606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008468,"nv":1.5814,"tnv":1.5814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008468,"nv":1.5922,"tnv":1.5922},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008468,"nv":1.5563,"tnv":1.5563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008468,"nv":1.5338,"tnv":1.5338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008468,"nv":1.5398,"tnv":1.5398},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008468,"nv":1.5354,"tnv":1.5354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008468,"nv":1.5396,"tnv":1.5396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008468,"nv":1.5269,"tnv":1.5269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008468,"nv":1.5197,"tnv":1.5197},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008468,"nv":1.5311,"tnv":1.5311},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008468,"nv":1.5011,"tnv":1.5011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008468,"nv":1.5023,"tnv":1.5023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008468,"nv":1.4989,"tnv":1.4989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008468,"nv":1.4996,"tnv":1.4996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008468,"nv":1.5093,"tnv":1.5093},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008468,"nv":1.4932,"tnv":1.4932},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008468,"nv":1.4835,"tnv":1.4835},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008468,"nv":1.4752,"tnv":1.4752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008468,"nv":1.4895,"tnv":1.4895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008468,"nv":1.4966,"tnv":1.4966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008468,"nv":1.5123,"tnv":1.5123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008468,"nv":1.4944,"tnv":1.4944},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008468,"nv":1.4882,"tnv":1.4882},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008468,"nv":1.4902,"tnv":1.4902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008468,"nv":1.4842,"tnv":1.4842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008468,"nv":1.4803,"tnv":1.4803},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008468,"nv":1.4735,"tnv":1.4735},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008468,"nv":1.4763,"tnv":1.4763},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008468,"nv":1.4663,"tnv":1.4663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008468,"nv":1.4404,"tnv":1.4404},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008468,"nv":1.4516,"tnv":1.4516},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008468,"nv":1.4154,"tnv":1.4154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008468,"nv":1.4101,"tnv":1.4101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008468,"nv":1.404,"tnv":1.404},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008468,"nv":1.4015,"tnv":1.4015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008468,"nv":1.4054,"tnv":1.4054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008468,"nv":1.3785,"tnv":1.3785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008468,"nv":1.3931,"tnv":1.3931},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008468,"nv":1.3931,"tnv":1.3931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008468,"nv":1.3799,"tnv":1.3799},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008468,"nv":1.3918,"tnv":1.3918},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008468,"nv":1.3848,"tnv":1.3848},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008468,"nv":1.375,"tnv":1.375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008468,"nv":1.3701,"tnv":1.3701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008468,"nv":1.3775,"tnv":1.3775},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008468,"nv":1.3658,"tnv":1.3658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008468,"nv":1.3523,"tnv":1.3523},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008468,"nv":1.3461,"tnv":1.3461},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008468,"nv":1.3472,"tnv":1.3472},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008468,"nv":1.3624,"tnv":1.3624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008468,"nv":1.3504,"tnv":1.3504},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008468,"nv":1.366,"tnv":1.366},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008468,"nv":1.3601,"tnv":1.3601},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008468,"nv":1.3749,"tnv":1.3749},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008468,"nv":1.3547,"tnv":1.3547},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008468,"nv":1.3516,"tnv":1.3516},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008468,"nv":1.3535,"tnv":1.3535},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008468,"nv":1.3171,"tnv":1.3171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008468,"nv":1.3121,"tnv":1.3121},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008468,"nv":1.2969,"tnv":1.2969},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008468,"nv":1.28,"tnv":1.28},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008468,"nv":1.2753,"tnv":1.2753},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008468,"nv":1.2861,"tnv":1.2861},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008468,"nv":1.2714,"tnv":1.2714},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008468,"nv":1.2652,"tnv":1.2652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008468,"nv":1.2737,"tnv":1.2737},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008468,"nv":1.282,"tnv":1.282},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008468,"nv":1.2855,"tnv":1.2855},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008468,"nv":1.2906,"tnv":1.2906},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008468,"nv":1.2739,"tnv":1.2739},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008468,"nv":1.2622,"tnv":1.2622},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008468,"nv":1.2643,"tnv":1.2643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008468,"nv":1.26,"tnv":1.26},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008468,"nv":1.2824,"tnv":1.2824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008468,"nv":1.2765,"tnv":1.2765},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008468,"nv":1.2901,"tnv":1.2901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008468,"nv":1.269,"tnv":1.269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008468,"nv":1.2817,"tnv":1.2817},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008468,"nv":1.2685,"tnv":1.2685},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008468,"nv":1.2713,"tnv":1.2713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008468,"nv":1.2446,"tnv":1.2446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008468,"nv":1.2321,"tnv":1.2321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008468,"nv":1.2286,"tnv":1.2286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008468,"nv":1.2327,"tnv":1.2327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008468,"nv":1.2292,"tnv":1.2292},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008468,"nv":1.2415,"tnv":1.2415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008468,"nv":1.2292,"tnv":1.2292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008468,"nv":1.2297,"tnv":1.2297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008468,"nv":1.215,"tnv":1.215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008468,"nv":1.2137,"tnv":1.2137},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008468,"nv":1.2156,"tnv":1.2156},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008468,"nv":1.2277,"tnv":1.2277},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008468,"nv":1.2368,"tnv":1.2368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008468,"nv":1.2129,"tnv":1.2129},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008468,"nv":1.2033,"tnv":1.2033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008468,"nv":1.1745,"tnv":1.1745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008468,"nv":1.1559,"tnv":1.1559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008468,"nv":1.1435,"tnv":1.1435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008468,"nv":1.2946,"tnv":1.2946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008468,"nv":1.3198,"tnv":1.3198},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008468,"nv":1.3201,"tnv":1.3201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008468,"nv":1.3138,"tnv":1.3138},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008468,"nv":1.3259,"tnv":1.3259},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008468,"nv":1.333,"tnv":1.333},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008468,"nv":1.3346,"tnv":1.3346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008468,"nv":1.3328,"tnv":1.3328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008468,"nv":1.3381,"tnv":1.3381},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008468,"nv":1.3345,"tnv":1.3345},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008468,"nv":1.3621,"tnv":1.3621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008468,"nv":1.3729,"tnv":1.3729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008468,"nv":1.3889,"tnv":1.3889},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008468,"nv":1.367,"tnv":1.367},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008468,"nv":1.3664,"tnv":1.3664},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008468,"nv":1.3454,"tnv":1.3454},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008468,"nv":1.358,"tnv":1.358},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008468,"nv":1.3599,"tnv":1.3599},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008468,"nv":1.3549,"tnv":1.3549},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008468,"nv":1.3546,"tnv":1.3546},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008468,"nv":1.3617,"tnv":1.3617},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008468,"nv":1.3329,"tnv":1.3329},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008468,"nv":1.317,"tnv":1.317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008468,"nv":1.3132,"tnv":1.3132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008468,"nv":1.3155,"tnv":1.3155},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008468,"nv":1.3684,"tnv":1.3684},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008468,"nv":1.3917,"tnv":1.3917},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008468,"nv":1.3724,"tnv":1.3724},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008468,"nv":1.3943,"tnv":1.3943},{"stockId":3000000008468,"date":"2025-02-20T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"stockId":3000000008468,"date":"2025-02-19T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"stockId":3000000008468,"date":"2025-02-18T16:00:00.000Z","nv":1.3788,"tnv":1.3788},{"stockId":3000000008468,"date":"2025-02-17T16:00:00.000Z","nv":1.3643,"tnv":1.3643},{"stockId":3000000008468,"date":"2025-02-16T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000008468,"date":"2025-02-13T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"stockId":3000000008468,"date":"2025-02-12T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000008468,"date":"2025-02-11T16:00:00.000Z","nv":1.3692,"tnv":1.3692},{"stockId":3000000008468,"date":"2025-02-10T16:00:00.000Z","nv":1.3621,"tnv":1.3621},{"stockId":3000000008468,"date":"2025-02-09T16:00:00.000Z","nv":1.3668,"tnv":1.3668},{"stockId":3000000008468,"date":"2025-02-06T16:00:00.000Z","nv":1.3553,"tnv":1.3553},{"stockId":3000000008468,"date":"2025-02-05T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000008468,"date":"2025-02-04T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000008468,"date":"2025-01-26T16:00:00.000Z","nv":1.3378,"tnv":1.3378},{"stockId":3000000008468,"date":"2025-01-23T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"stockId":3000000008468,"date":"2025-01-22T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000008468,"date":"2025-01-21T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000008468,"date":"2025-01-20T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000008468,"date":"2025-01-19T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000008468,"date":"2025-01-16T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000008468,"date":"2025-01-15T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000008468,"date":"2025-01-14T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000008468,"date":"2025-01-13T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000008468,"date":"2025-01-12T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000008468,"date":"2025-01-09T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000008468,"date":"2025-01-08T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000008468,"date":"2025-01-07T16:00:00.000Z","nv":1.3145,"tnv":1.3145},{"stockId":3000000008468,"date":"2025-01-06T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000008468,"date":"2025-01-05T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000008468,"date":"2025-01-02T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000008468,"date":"2025-01-01T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000008468,"date":"2024-12-30T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000008468,"date":"2024-12-29T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000008468,"date":"2024-12-26T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000008468,"date":"2024-12-25T16:00:00.000Z","nv":1.3718,"tnv":1.3718},{"stockId":3000000008468,"date":"2024-12-24T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000008468,"date":"2024-12-23T16:00:00.000Z","nv":1.3446,"tnv":1.3446},{"stockId":3000000008468,"date":"2024-12-22T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000008468,"date":"2024-12-19T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000008468,"date":"2024-12-18T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000008468,"date":"2024-12-17T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000008468,"date":"2024-12-16T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"stockId":3000000008468,"date":"2024-12-15T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000008468,"date":"2024-12-12T16:00:00.000Z","nv":1.3575,"tnv":1.3575},{"stockId":3000000008468,"date":"2024-12-11T16:00:00.000Z","nv":1.3872,"tnv":1.3872},{"stockId":3000000008468,"date":"2024-12-10T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"stockId":3000000008468,"date":"2024-12-09T16:00:00.000Z","nv":1.3622,"tnv":1.3622},{"stockId":3000000008468,"date":"2024-12-08T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000008468,"date":"2024-12-05T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000008468,"date":"2024-12-04T16:00:00.000Z","nv":1.3646,"tnv":1.3646},{"stockId":3000000008468,"date":"2024-12-03T16:00:00.000Z","nv":1.3612,"tnv":1.3612},{"stockId":3000000008468,"date":"2024-12-02T16:00:00.000Z","nv":1.3714,"tnv":1.3714},{"stockId":3000000008468,"date":"2024-12-01T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000008468,"date":"2024-11-28T16:00:00.000Z","nv":1.3453,"tnv":1.3453},{"stockId":3000000008468,"date":"2024-11-27T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000008468,"date":"2024-11-26T16:00:00.000Z","nv":1.3459,"tnv":1.3459},{"stockId":3000000008468,"date":"2024-11-25T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000008468,"date":"2024-11-24T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000008468,"date":"2024-11-21T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"stockId":3000000008468,"date":"2024-11-20T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000008468,"date":"2024-11-19T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000008468,"date":"2024-11-18T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000008468,"date":"2024-11-17T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000008468,"date":"2024-11-14T16:00:00.000Z","nv":1.3826,"tnv":1.3826},{"stockId":3000000008468,"date":"2024-11-13T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000008468,"date":"2024-11-12T16:00:00.000Z","nv":1.4651,"tnv":1.4651},{"stockId":3000000008468,"date":"2024-11-11T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"stockId":3000000008468,"date":"2024-11-10T16:00:00.000Z","nv":1.4542,"tnv":1.4542},{"stockId":3000000008468,"date":"2024-11-07T16:00:00.000Z","nv":1.454,"tnv":1.454},{"stockId":3000000008468,"date":"2024-11-06T16:00:00.000Z","nv":1.4567,"tnv":1.4567},{"stockId":3000000008468,"date":"2024-11-05T16:00:00.000Z","nv":1.4316,"tnv":1.4316},{"stockId":3000000008468,"date":"2024-11-04T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000008468,"date":"2024-11-03T16:00:00.000Z","nv":1.4111,"tnv":1.4111},{"stockId":3000000008468,"date":"2024-10-31T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000008468,"date":"2024-10-30T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000008468,"date":"2024-10-29T16:00:00.000Z","nv":1.4045,"tnv":1.4045},{"stockId":3000000008468,"date":"2024-10-28T16:00:00.000Z","nv":1.4175,"tnv":1.4175},{"stockId":3000000008468,"date":"2024-10-27T16:00:00.000Z","nv":1.4338,"tnv":1.4338},{"stockId":3000000008468,"date":"2024-10-24T16:00:00.000Z","nv":1.4357,"tnv":1.4357},{"stockId":3000000008468,"date":"2024-10-23T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000008468,"date":"2024-10-22T16:00:00.000Z","nv":1.4133,"tnv":1.4133},{"stockId":3000000008468,"date":"2024-10-21T16:00:00.000Z","nv":1.4321,"tnv":1.4321},{"stockId":3000000008468,"date":"2024-10-20T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000008468,"date":"2024-10-17T16:00:00.000Z","nv":1.3994,"tnv":1.3994},{"stockId":3000000008468,"date":"2024-10-16T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000008468,"date":"2024-10-15T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000008468,"date":"2024-10-14T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000008468,"date":"2024-10-13T16:00:00.000Z","nv":1.3882,"tnv":1.3882},{"stockId":3000000008468,"date":"2024-10-10T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"stockId":3000000008468,"date":"2024-10-09T16:00:00.000Z","nv":1.4052,"tnv":1.4052},{"stockId":3000000008468,"date":"2024-10-08T16:00:00.000Z","nv":1.4245,"tnv":1.4245},{"stockId":3000000008468,"date":"2024-10-07T16:00:00.000Z","nv":1.5056,"tnv":1.5056},{"stockId":3000000008468,"date":"2024-09-29T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"stockId":3000000008468,"date":"2024-09-26T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000008468,"date":"2024-09-25T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000008468,"date":"2024-09-24T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000008468,"date":"2024-09-23T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000008468,"date":"2024-09-22T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000008468,"date":"2024-09-19T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000008468,"date":"2024-09-18T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000008468,"date":"2024-09-17T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000008468,"date":"2024-09-12T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000008468,"date":"2024-09-11T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000008468,"date":"2024-09-10T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000008468,"date":"2024-09-09T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000008468,"date":"2024-09-08T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000008468,"date":"2024-09-05T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000008468,"date":"2024-09-04T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000008468,"date":"2024-09-03T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000008468,"date":"2024-09-02T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000008468,"date":"2024-09-01T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000008468,"date":"2024-08-29T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"stockId":3000000008468,"date":"2024-08-28T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000008468,"date":"2024-08-27T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000008468,"date":"2024-08-26T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000008468,"date":"2024-08-25T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000008468,"date":"2024-08-22T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000008468,"date":"2024-08-21T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000008468,"date":"2024-08-20T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000008468,"date":"2024-08-19T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000008468,"date":"2024-08-18T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000008468,"date":"2024-08-15T16:00:00.000Z","nv":1.2097,"tnv":1.2097},{"stockId":3000000008468,"date":"2024-08-14T16:00:00.000Z","nv":1.2002,"tnv":1.2002},{"stockId":3000000008468,"date":"2024-08-13T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000008468,"date":"2024-08-12T16:00:00.000Z","nv":1.2055,"tnv":1.2055},{"stockId":3000000008468,"date":"2024-08-11T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000008468,"date":"2024-08-08T16:00:00.000Z","nv":1.1995,"tnv":1.1995},{"stockId":3000000008468,"date":"2024-08-07T16:00:00.000Z","nv":1.1957,"tnv":1.1957},{"stockId":3000000008468,"date":"2024-08-06T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000008468,"date":"2024-08-05T16:00:00.000Z","nv":1.2072,"tnv":1.2072},{"stockId":3000000008468,"date":"2024-08-04T16:00:00.000Z","nv":1.1885,"tnv":1.1885},{"stockId":3000000008468,"date":"2024-08-01T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000008468,"date":"2024-07-31T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000008468,"date":"2024-07-30T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000008468,"date":"2024-07-29T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000008468,"date":"2024-07-28T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000008468,"date":"2024-07-25T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"stockId":3000000008468,"date":"2024-07-24T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000008468,"date":"2024-07-23T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000008468,"date":"2024-07-22T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000008468,"date":"2024-07-21T16:00:00.000Z","nv":1.2743,"tnv":1.2743},{"stockId":3000000008468,"date":"2024-07-18T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000008468,"date":"2024-07-17T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000008468,"date":"2024-07-16T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000008468,"date":"2024-07-15T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000008468,"date":"2024-07-14T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000008468,"date":"2024-07-11T16:00:00.000Z","nv":1.2798,"tnv":1.2798},{"stockId":3000000008468,"date":"2024-07-10T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000008468,"date":"2024-07-09T16:00:00.000Z","nv":1.2712,"tnv":1.2712},{"stockId":3000000008468,"date":"2024-07-08T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000008468,"date":"2024-07-07T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000008468,"date":"2024-07-04T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000008468,"date":"2024-07-03T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000008468,"date":"2024-07-02T16:00:00.000Z","nv":1.2765,"tnv":1.2765},{"stockId":3000000008468,"date":"2024-07-01T16:00:00.000Z","nv":1.2889,"tnv":1.2889},{"stockId":3000000008468,"date":"2024-06-30T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000008468,"date":"2024-06-27T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000008468,"date":"2024-06-26T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000008468,"date":"2024-06-25T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000008468,"date":"2024-06-24T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000008468,"date":"2024-06-23T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000008468,"date":"2024-06-20T16:00:00.000Z","nv":1.3166,"tnv":1.3166},{"stockId":3000000008468,"date":"2024-06-19T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000008468,"date":"2024-06-18T16:00:00.000Z","nv":1.3288,"tnv":1.3288},{"stockId":3000000008468,"date":"2024-06-17T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000008468,"date":"2024-06-16T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000008468,"date":"2024-06-13T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000008468,"date":"2024-06-12T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000008468,"date":"2024-06-11T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000008468,"date":"2024-06-10T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000008468,"date":"2024-06-06T16:00:00.000Z","nv":1.3215,"tnv":1.3215},{"stockId":3000000008468,"date":"2024-06-05T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000008468,"date":"2024-06-04T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"stockId":3000000008468,"date":"2024-06-03T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000008468,"date":"2024-06-02T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000008468,"date":"2024-05-30T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000008468,"date":"2024-05-29T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000008468,"date":"2024-05-28T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000008468,"date":"2024-05-27T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000008468,"date":"2024-05-26T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"stockId":3000000008468,"date":"2024-05-23T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000008468,"date":"2024-05-22T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000008468,"date":"2024-05-21T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000008468,"date":"2024-05-20T16:00:00.000Z","nv":1.3594,"tnv":1.3594},{"stockId":3000000008468,"date":"2024-05-19T16:00:00.000Z","nv":1.3734,"tnv":1.3734},{"stockId":3000000008468,"date":"2024-05-16T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000008468,"date":"2024-05-15T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"stockId":3000000008468,"date":"2024-05-14T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000008468,"date":"2024-05-13T16:00:00.000Z","nv":1.3486,"tnv":1.3486},{"stockId":3000000008468,"date":"2024-05-12T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008468,"nv":1.3601,"tnv":1.3601},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008468,"nv":1.362,"tnv":1.362},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008468,"nv":1.3489,"tnv":1.3489},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008468,"nv":1.3541,"tnv":1.3541},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008468,"nv":1.353,"tnv":1.353},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008468,"nv":1.3345,"tnv":1.3345}],"influencesList":[]}