window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T19:42:18.674Z","endDate":"2026-04-24T19:42:18.674Z","stock":{"_id":3000000008468,"areaCode":"cn","stockType":"fund","stockCode":"008468","tickerId":8468,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博道嘉瑞混合型证券投资基金","shortName":"博道嘉瑞混合C","custody":"招商银行股份有限公司","fundType":null,"ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":512390000,"fundStatus":"normal","market":"a","inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051560000,"currency":"CNY","setUpDate":"2019-12-29T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdjrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"张迎军","stockType":"fund_manager","stockCode":"8801324198","exchange":"fm","tickerId":262510096970}],"hotMetrics":{"fss":{"stockId":3000000008468,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8464,"f_ind_h_s_r":0.1536,"f_h_a":2257,"f_h_s_a":33112,"f_ind_h_s_r_c_1y":-0.010399999999999993,"f_ind_h_s_r_c_hy":-0.0019000000000000128,"f_ins_h_s_r_c_1y":0.010400000000000076,"f_ins_h_s_r_c_hy":0.0019000000000000128,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008468,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.11328298533984896,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.3246866485013624,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.10607233713084836,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.17644373430723578,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.16186359269932757,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.32269779507133595,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.27555168408826947,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.42411447337555713,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.22875673298889743},"fp":{"stockId":3000000008468,"type":"fp","f_p_r_fys":0.19745637385388903,"f_p_r_m1":0.09700319731209017,"f_p_r_m3":0.10502756700693205,"f_p_r_m6":0.1888764902801423,"f_p_r_y1":0.6468434754311734,"f_p_r_y3":0.36069099952947625,"f_cagr_p_r_fs":0.1181051840859424,"f_p_r_d1":0.000221467591908997,"f_p_r_y2":0.5613575009641354,"f_p_r_y5":0.15167548500882044,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008468,"type":"ff","f_m_f":4238702,"f_m_f_r":0.012,"f_c_f":706450,"f_c_f_r":0.002,"f_m_a_c_f":4945152,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008468,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.0243,"f_nv_cr":-0.01417161780461651},"f_as":{"stockId":3000000008468,"type":"f_as","f_tas":23546990.0211,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008467,"areaCode":"cn","stockType":"fund","stockCode":"008467","tickerId":8467,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博道嘉瑞混合型证券投资基金","shortName":"博道嘉瑞混合A","custody":"招商银行股份有限公司","fundType":null,"ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":512390000,"__csrcFundId":6939,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:48.550Z","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":9,"memoNum":1,"fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道嘉瑞混合","setUpDate":"2019-12-29T16:00:00.000Z","pinyin":"bdjrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":2463,"holdings":297500,"marketCap":22601075,"netValueRatio":0.0847,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":300394,"holdings":53364,"marketCap":14838128,"netValueRatio":0.0556,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":300308,"holdings":24200,"marketCap":13779722,"netValueRatio":0.0516,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":600418,"holdings":252700,"marketCap":11674740,"netValueRatio":0.0437,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":601899,"holdings":298500,"marketCap":9766920,"netValueRatio":0.0366,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":1000000000002899,"holdings":304000,"marketCap":9222801,"netValueRatio":0.0346,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":300274,"holdings":53900,"marketCap":8125964,"netValueRatio":0.0304,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":600111,"holdings":149000,"marketCap":7104320,"netValueRatio":0.0266,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":2891,"holdings":186755,"marketCap":6747458,"netValueRatio":0.0253,"quarterlyChange":-0.3019706336939727,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":534,"holdings":189375,"marketCap":6711450,"netValueRatio":0.0251,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69e8f9c81398d7984300139c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"019773","stockName":"25国债08","holdings":172000,"marketCap":17428321,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:39:36.571Z"},{"_id":"69e8f9c81398d7984300139d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"113687","stockName":"振华转债","holdings":24390,"marketCap":9377237,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:39:36.575Z"},{"_id":"69e8f9c81398d7984300139e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"118042","stockName":"奥维转债","holdings":42050,"marketCap":5661624,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:39:36.578Z"},{"_id":"69e8f9c81398d7984300139f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"123114","stockName":"三角转债","holdings":39270,"marketCap":5654648,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:39:36.583Z"},{"_id":"69e8f9c81398d798430013a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"118004","stockName":"博瑞转债","holdings":8120,"marketCap":1280416,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:39:36.586Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0261,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-22T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0087,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-04-09T16:00:00.000Z","value":-0.0129,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-04-08T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-04-07T16:00:00.000Z","value":-0.029,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-04-06T16:00:00.000Z","value":-0.0705,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-04-02T16:00:00.000Z","value":-0.0744,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-04-01T16:00:00.000Z","value":-0.0789,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-03-31T16:00:00.000Z","value":-0.0627,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-03-30T16:00:00.000Z","value":-0.093,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-03-29T16:00:00.000Z","value":-0.0775,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-03-26T16:00:00.000Z","value":-0.0681,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-03-25T16:00:00.000Z","value":-0.0705,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-03-24T16:00:00.000Z","value":-0.0539,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-03-23T16:00:00.000Z","value":-0.0744,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-03-22T16:00:00.000Z","value":-0.0969,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2026-03-19T16:00:00.000Z","value":-0.069,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-18T16:00:00.000Z","value":-0.0758,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-17T16:00:00.000Z","value":-0.0493,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-16T16:00:00.000Z","value":-0.0713,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-03-15T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-12T16:00:00.000Z","value":-0.054,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-11T16:00:00.000Z","value":-0.049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-10T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-09T16:00:00.000Z","value":-0.035,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-08T16:00:00.000Z","value":-0.063,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-05T16:00:00.000Z","value":-0.0456,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-04T16:00:00.000Z","value":-0.041,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-03T16:00:00.000Z","value":-0.0466,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-02T16:00:00.000Z","value":-0.0386,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-02-09T16:00:00.000Z","value":-0.0173,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-02-08T16:00:00.000Z","value":-0.021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-02-05T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-02-04T16:00:00.000Z","value":-0.062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-03T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-02T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-02-01T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-01-29T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-28T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-07T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2026-01-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-30T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-29T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-28T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-25T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-24T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-23T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-22T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-21T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-18T16:00:00.000Z","value":-0.0656,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-17T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-16T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-15T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-14T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-11T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-10T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-09T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-08T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-07T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-04T16:00:00.000Z","value":-0.0522,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-03T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-02T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-12-01T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-30T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-27T16:00:00.000Z","value":-0.0685,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-26T16:00:00.000Z","value":-0.0706,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-25T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-24T16:00:00.000Z","value":-0.082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-23T16:00:00.000Z","value":-0.1038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-20T16:00:00.000Z","value":-0.1077,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1077},{"date":"2025-11-19T16:00:00.000Z","value":-0.0759,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-18T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-17T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0785},{"date":"2025-11-16T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-13T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-12T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-11T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-10T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-09T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-06T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-05T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-04T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-03T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-02T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-30T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-29T16:00:00.000Z","value":-0.0263,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-27T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-23T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-22T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-21T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-20T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-19T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-16T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-15T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-10-14T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-10-13T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-10-12T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-10-09T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-25T16:00:00.000Z","value":-0.0292,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2025-09-24T16:00:00.000Z","value":-0.006,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0175,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-08T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-07T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-04T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-03T16:00:00.000Z","value":-0.0535,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2025-09-02T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-09-01T16:00:00.000Z","value":-0.0246,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-05T16:00:00.000Z","value":-0.002,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-03T16:00:00.000Z","value":-0.019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-31T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-30T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-24T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-23T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-22T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-21T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-20T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-17T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-16T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-15T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-14T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-13T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-10T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-09T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-08T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-07T16:00:00.000Z","value":-0.0666,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-06T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-03T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-02T16:00:00.000Z","value":-0.0747,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-07-01T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-30T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-29T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-26T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-25T16:00:00.000Z","value":-0.09,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-24T16:00:00.000Z","value":-0.0851,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-23T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-22T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-19T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-18T16:00:00.000Z","value":-0.1052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-17T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-16T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-15T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-12T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-11T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-10T16:00:00.000Z","value":-0.1002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-09T16:00:00.000Z","value":-0.1023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-08T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-05T16:00:00.000Z","value":-0.1252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-04T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-03T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-06-02T16:00:00.000Z","value":-0.1498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-29T16:00:00.000Z","value":-0.153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-28T16:00:00.000Z","value":-0.1458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-27T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-26T16:00:00.000Z","value":-0.1597,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-25T16:00:00.000Z","value":-0.154,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-22T16:00:00.000Z","value":-0.1485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-21T16:00:00.000Z","value":-0.1462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-20T16:00:00.000Z","value":-0.1428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-19T16:00:00.000Z","value":-0.1539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-18T16:00:00.000Z","value":-0.1617,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-15T16:00:00.000Z","value":-0.1603,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-14T16:00:00.000Z","value":-0.1631,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-13T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-12T16:00:00.000Z","value":-0.1522,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-11T16:00:00.000Z","value":-0.1431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-08T16:00:00.000Z","value":-0.1571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-07T16:00:00.000Z","value":-0.1487,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-06T16:00:00.000Z","value":-0.1575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-05-05T16:00:00.000Z","value":-0.1556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-29T16:00:00.000Z","value":-0.1734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-28T16:00:00.000Z","value":-0.1817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-27T16:00:00.000Z","value":-0.184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-24T16:00:00.000Z","value":-0.1813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-23T16:00:00.000Z","value":-0.1836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-22T16:00:00.000Z","value":-0.1754,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-21T16:00:00.000Z","value":-0.1836,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-20T16:00:00.000Z","value":-0.1832,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-17T16:00:00.000Z","value":-0.193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-16T16:00:00.000Z","value":-0.1939,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-15T16:00:00.000Z","value":-0.1926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-14T16:00:00.000Z","value":-0.1846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-13T16:00:00.000Z","value":-0.1785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-10T16:00:00.000Z","value":-0.1944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-09T16:00:00.000Z","value":-0.2008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-08T16:00:00.000Z","value":-0.2199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-07T16:00:00.000Z","value":-0.2323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-06T16:00:00.000Z","value":-0.2405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2405},{"date":"2025-04-02T16:00:00.000Z","value":-0.1401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-04-01T16:00:00.000Z","value":-0.1234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-31T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-30T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-27T16:00:00.000Z","value":-0.1194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-26T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-25T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-24T16:00:00.000Z","value":-0.1148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-23T16:00:00.000Z","value":-0.1113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-20T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-19T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-18T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-17T16:00:00.000Z","value":-0.0775,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-16T16:00:00.000Z","value":-0.0921,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-13T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-12T16:00:00.000Z","value":-0.1064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-11T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-10T16:00:00.000Z","value":-0.0968,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-09T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-06T16:00:00.000Z","value":-0.1003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-05T16:00:00.000Z","value":-0.0956,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-04T16:00:00.000Z","value":-0.1147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-03T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-03-02T16:00:00.000Z","value":-0.1278,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-27T16:00:00.000Z","value":-0.1263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-26T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-25T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-24T16:00:00.000Z","value":-0.0885,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-23T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-20T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-19T16:00:00.000Z","value":-0.0897,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-18T16:00:00.000Z","value":-0.0842,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-17T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-16T16:00:00.000Z","value":-0.0844,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-13T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-12T16:00:00.000Z","value":-0.1048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-11T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-10T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-09T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-06T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-05T16:00:00.000Z","value":-0.1197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-02-04T16:00:00.000Z","value":-0.1337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-01-26T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-01-23T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-01-22T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-01-21T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-01-20T16:00:00.000Z","value":-0.1018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-01-19T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-01-16T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-01-15T16:00:00.000Z","value":-0.119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-01-14T16:00:00.000Z","value":-0.1431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-01-13T16:00:00.000Z","value":-0.1294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-01-12T16:00:00.000Z","value":-0.1504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2025-01-09T16:00:00.000Z","value":-0.1453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2025-01-08T16:00:00.000Z","value":-0.1285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-07T16:00:00.000Z","value":-0.1269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-06T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-05T16:00:00.000Z","value":-0.1399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-02T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2025-01-01T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-12-30T16:00:00.000Z","value":-0.1192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-29T16:00:00.000Z","value":-0.101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-26T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-25T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-24T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-23T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-22T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-19T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-18T16:00:00.000Z","value":-0.1055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-17T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-16T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-15T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-12T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-11T16:00:00.000Z","value":-0.0786,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-10T16:00:00.000Z","value":-0.0877,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-09T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-08T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-05T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-04T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-03T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-02T16:00:00.000Z","value":-0.0891,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-12-01T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-28T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-27T16:00:00.000Z","value":-0.1173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-26T16:00:00.000Z","value":-0.1061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-25T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-24T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-11-21T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-20T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-19T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-18T16:00:00.000Z","value":-0.0846,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-17T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-14T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-13T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-12T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-11T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-10T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-07T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-06T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-05T16:00:00.000Z","value":-0.0491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-04T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-11-03T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-10-31T16:00:00.000Z","value":-0.0806,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-10-30T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-10-29T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-10-28T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-10-27T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-10-24T16:00:00.000Z","value":-0.0464,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-10-23T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-10-22T16:00:00.000Z","value":-0.0613,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-10-21T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-10-20T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-10-17T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-10-16T16:00:00.000Z","value":-0.1152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1152},{"date":"2024-10-15T16:00:00.000Z","value":-0.1131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2024-10-14T16:00:00.000Z","value":-0.1014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1014},{"date":"2024-10-13T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-10T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-10-09T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-10-08T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0641,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-09-25T16:00:00.000Z","value":-0.1022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-09-24T16:00:00.000Z","value":-0.1306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-09-23T16:00:00.000Z","value":-0.1359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-09-22T16:00:00.000Z","value":-0.1749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-09-19T16:00:00.000Z","value":-0.1715,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-09-18T16:00:00.000Z","value":-0.1714,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-09-17T16:00:00.000Z","value":-0.1741,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-09-12T16:00:00.000Z","value":-0.1748,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-09-11T16:00:00.000Z","value":-0.182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.182},{"date":"2024-09-10T16:00:00.000Z","value":-0.1773,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-09T16:00:00.000Z","value":-0.177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-08T16:00:00.000Z","value":-0.181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-05T16:00:00.000Z","value":-0.1936,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2024-09-04T16:00:00.000Z","value":-0.1828,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2096},{"date":"2024-09-03T16:00:00.000Z","value":-0.1898,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-02T16:00:00.000Z","value":-0.183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-09-01T16:00:00.000Z","value":-0.1893,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-29T16:00:00.000Z","value":-0.1691,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-28T16:00:00.000Z","value":-0.1842,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-27T16:00:00.000Z","value":-0.182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-26T16:00:00.000Z","value":-0.183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-25T16:00:00.000Z","value":-0.1781,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-22T16:00:00.000Z","value":-0.1742,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-21T16:00:00.000Z","value":-0.1701,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-20T16:00:00.000Z","value":-0.1649,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-19T16:00:00.000Z","value":-0.1625,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-18T16:00:00.000Z","value":-0.1464,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.216},{"date":"2024-08-15T16:00:00.000Z","value":-0.1486,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2223},{"date":"2024-08-14T16:00:00.000Z","value":-0.1589,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2255},{"date":"2024-08-13T16:00:00.000Z","value":-0.1734,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-08-12T16:00:00.000Z","value":-0.1645,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-08-11T16:00:00.000Z","value":-0.1696,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-08-08T16:00:00.000Z","value":-0.1786,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-08-07T16:00:00.000Z","value":-0.1813,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-08-06T16:00:00.000Z","value":-0.1747,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-08-05T16:00:00.000Z","value":-0.1752,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-08-04T16:00:00.000Z","value":-0.188,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.245},{"date":"2024-08-01T16:00:00.000Z","value":-0.1696,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-31T16:00:00.000Z","value":-0.1488,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-30T16:00:00.000Z","value":-0.1461,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-29T16:00:00.000Z","value":-0.166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-28T16:00:00.000Z","value":-0.159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-25T16:00:00.000Z","value":-0.163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-24T16:00:00.000Z","value":-0.1745,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-23T16:00:00.000Z","value":-0.158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-22T16:00:00.000Z","value":-0.1535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-21T16:00:00.000Z","value":-0.135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-18T16:00:00.000Z","value":-0.1366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-17T16:00:00.000Z","value":-0.1286,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-16T16:00:00.000Z","value":-0.1378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-15T16:00:00.000Z","value":-0.121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-14T16:00:00.000Z","value":-0.133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-11T16:00:00.000Z","value":-0.1313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-10T16:00:00.000Z","value":-0.1244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-09T16:00:00.000Z","value":-0.1371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-08T16:00:00.000Z","value":-0.1345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-07T16:00:00.000Z","value":-0.1474,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-04T16:00:00.000Z","value":-0.138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-03T16:00:00.000Z","value":-0.1449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-02T16:00:00.000Z","value":-0.1335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-01T16:00:00.000Z","value":-0.1251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-06-30T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-06-29T16:00:00.000Z","value":-0.136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-06-27T16:00:00.000Z","value":-0.136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-06-26T16:00:00.000Z","value":-0.1451,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-06-25T16:00:00.000Z","value":-0.1307,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-06-24T16:00:00.000Z","value":-0.14,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-06-23T16:00:00.000Z","value":-0.1256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-06-20T16:00:00.000Z","value":-0.1063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-06-19T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-18T16:00:00.000Z","value":-0.1023,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-17T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-16T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2534},{"date":"2024-06-13T16:00:00.000Z","value":-0.1041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-12T16:00:00.000Z","value":-0.1067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-11T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-10T16:00:00.000Z","value":-0.1131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-06T16:00:00.000Z","value":-0.1087,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-05T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-04T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-03T16:00:00.000Z","value":-0.0965,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-06-02T16:00:00.000Z","value":-0.105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-30T16:00:00.000Z","value":-0.1058,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-29T16:00:00.000Z","value":-0.1031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-28T16:00:00.000Z","value":-0.0966,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-27T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-26T16:00:00.000Z","value":-0.0931,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-23T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-22T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-21T16:00:00.000Z","value":-0.0786,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-20T16:00:00.000Z","value":-0.0831,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-19T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2546},{"date":"2024-05-16T16:00:00.000Z","value":-0.0972,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-05-15T16:00:00.000Z","value":-0.1019,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2595},{"date":"2024-05-14T16:00:00.000Z","value":-0.1023,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-05-13T16:00:00.000Z","value":-0.0985,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-05-12T16:00:00.000Z","value":-0.0979,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-05-09T16:00:00.000Z","value":-0.0908,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-05-08T16:00:00.000Z","value":-0.0896,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-05-07T16:00:00.000Z","value":-0.0983,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-05-06T16:00:00.000Z","value":-0.0949,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-05-05T16:00:00.000Z","value":-0.0956,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-04-29T16:00:00.000Z","value":-0.108,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-04-28T16:00:00.000Z","value":-0.0979,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2613},{"date":"2024-04-25T16:00:00.000Z","value":-0.1194,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-24T16:00:00.000Z","value":-0.1355,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-23T16:00:00.000Z","value":-0.1379,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-22T16:00:00.000Z","value":-0.1429,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-21T16:00:00.000Z","value":-0.1356,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-18T16:00:00.000Z","value":-0.1247,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-17T16:00:00.000Z","value":-0.119,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-16T16:00:00.000Z","value":-0.1197,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-15T16:00:00.000Z","value":-0.1315,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-14T16:00:00.000Z","value":-0.1159,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-11T16:00:00.000Z","value":-0.1214,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-10T16:00:00.000Z","value":-0.1211,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-09T16:00:00.000Z","value":-0.1243,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-08T16:00:00.000Z","value":-0.117,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-07T16:00:00.000Z","value":-0.1155,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-02T16:00:00.000Z","value":-0.1105,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-04-01T16:00:00.000Z","value":-0.1103,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-31T16:00:00.000Z","value":-0.105,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-28T16:00:00.000Z","value":-0.1195,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-27T16:00:00.000Z","value":-0.1282,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-26T16:00:00.000Z","value":-0.1351,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-25T16:00:00.000Z","value":-0.1188,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-24T16:00:00.000Z","value":-0.1156,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-21T16:00:00.000Z","value":-0.1079,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-20T16:00:00.000Z","value":-0.0989,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-19T16:00:00.000Z","value":-0.1008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-18T16:00:00.000Z","value":-0.1025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-17T16:00:00.000Z","value":-0.0934,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-14T16:00:00.000Z","value":-0.1126,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-13T16:00:00.000Z","value":-0.1099,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-12T16:00:00.000Z","value":-0.1082,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-11T16:00:00.000Z","value":-0.1074,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-10T16:00:00.000Z","value":-0.1067,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-07T16:00:00.000Z","value":-0.1265,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-06T16:00:00.000Z","value":-0.1381,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-05T16:00:00.000Z","value":-0.1261,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-04T16:00:00.000Z","value":-0.1301,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-03-03T16:00:00.000Z","value":-0.1304,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-29T16:00:00.000Z","value":-0.1369,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-28T16:00:00.000Z","value":-0.1451,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-27T16:00:00.000Z","value":-0.1706,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-26T16:00:00.000Z","value":-0.1541,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-25T16:00:00.000Z","value":-0.1703,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-22T16:00:00.000Z","value":-0.1689,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-21T16:00:00.000Z","value":-0.1752,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-20T16:00:00.000Z","value":-0.1869,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-19T16:00:00.000Z","value":-0.1928,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-18T16:00:00.000Z","value":-0.1924,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-07T16:00:00.000Z","value":-0.2057,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-06T16:00:00.000Z","value":-0.2217,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-05T16:00:00.000Z","value":-0.2354,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-04T16:00:00.000Z","value":-0.2651,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2651},{"date":"2024-02-01T16:00:00.000Z","value":-0.2531,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2024-01-31T16:00:00.000Z","value":-0.2371,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-01-30T16:00:00.000Z","value":-0.2414,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-01-29T16:00:00.000Z","value":-0.2266,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2266},{"date":"2024-01-28T16:00:00.000Z","value":-0.2159,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-25T16:00:00.000Z","value":-0.1933,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-24T16:00:00.000Z","value":-0.1821,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-23T16:00:00.000Z","value":-0.2038,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-22T16:00:00.000Z","value":-0.2071,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-21T16:00:00.000Z","value":-0.2182,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2182},{"date":"2024-01-18T16:00:00.000Z","value":-0.1955,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1955},{"date":"2024-01-17T16:00:00.000Z","value":-0.1873,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-01-16T16:00:00.000Z","value":-0.1942,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1942},{"date":"2024-01-15T16:00:00.000Z","value":-0.1743,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-14T16:00:00.000Z","value":-0.1783,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-11T16:00:00.000Z","value":-0.1744,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-10T16:00:00.000Z","value":-0.1698,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-09T16:00:00.000Z","value":-0.1805,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-08T16:00:00.000Z","value":-0.1815,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-07T16:00:00.000Z","value":-0.1852,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1852},{"date":"2024-01-04T16:00:00.000Z","value":-0.1726,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1726},{"date":"2024-01-03T16:00:00.000Z","value":-0.1613,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-01-02T16:00:00.000Z","value":-0.1533,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2024-01-01T16:00:00.000Z","value":-0.1482,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-30T16:00:00.000Z","value":-0.1368,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-28T16:00:00.000Z","value":-0.1367,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-27T16:00:00.000Z","value":-0.1404,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-26T16:00:00.000Z","value":-0.1636,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-25T16:00:00.000Z","value":-0.1667,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-24T16:00:00.000Z","value":-0.1578,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-21T16:00:00.000Z","value":-0.1594,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-20T16:00:00.000Z","value":-0.1571,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-19T16:00:00.000Z","value":-0.1692,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-18T16:00:00.000Z","value":-0.1629,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-17T16:00:00.000Z","value":-0.1664,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-14T16:00:00.000Z","value":-0.1573,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-13T16:00:00.000Z","value":-0.1568,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-12T16:00:00.000Z","value":-0.1559,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-11T16:00:00.000Z","value":-0.1442,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-10T16:00:00.000Z","value":-0.1469,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-07T16:00:00.000Z","value":-0.1523,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-06T16:00:00.000Z","value":-0.1541,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-05T16:00:00.000Z","value":-0.1471,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-04T16:00:00.000Z","value":-0.1531,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-12-03T16:00:00.000Z","value":-0.1402,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-30T16:00:00.000Z","value":-0.1419,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-29T16:00:00.000Z","value":-0.1474,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-28T16:00:00.000Z","value":-0.1508,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-27T16:00:00.000Z","value":-0.1468,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-26T16:00:00.000Z","value":-0.1472,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-23T16:00:00.000Z","value":-0.1472,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-22T16:00:00.000Z","value":-0.1367,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-21T16:00:00.000Z","value":-0.141,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-20T16:00:00.000Z","value":-0.1323,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-19T16:00:00.000Z","value":-0.1296,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-16T16:00:00.000Z","value":-0.1359,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-15T16:00:00.000Z","value":-0.1361,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-14T16:00:00.000Z","value":-0.125,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-13T16:00:00.000Z","value":-0.1332,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-12T16:00:00.000Z","value":-0.1355,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-09T16:00:00.000Z","value":-0.141,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-08T16:00:00.000Z","value":-0.1327,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-07T16:00:00.000Z","value":-0.1295,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-06T16:00:00.000Z","value":-0.1325,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-05T16:00:00.000Z","value":-0.1317,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-02T16:00:00.000Z","value":-0.151,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-11-01T16:00:00.000Z","value":-0.1599,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-10-31T16:00:00.000Z","value":-0.1515,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-10-30T16:00:00.000Z","value":-0.1476,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-10-29T16:00:00.000Z","value":-0.139,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-10-26T16:00:00.000Z","value":-0.1542,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-10-25T16:00:00.000Z","value":-0.1694,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1694},{"date":"2023-10-24T16:00:00.000Z","value":-0.1632,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-10-23T16:00:00.000Z","value":-0.1609,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2023-10-22T16:00:00.000Z","value":-0.1623,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1623},{"date":"2023-10-19T16:00:00.000Z","value":-0.1476,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-10-18T16:00:00.000Z","value":-0.14,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.14},{"date":"2023-10-17T16:00:00.000Z","value":-0.1311,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14947200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2023-10-16T16:00:00.000Z","value":-0.1227,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-10-15T16:00:00.000Z","value":-0.1231,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-10-12T16:00:00.000Z","value":-0.1136,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-11T16:00:00.000Z","value":-0.1081,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-10T16:00:00.000Z","value":-0.115,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-09T16:00:00.000Z","value":-0.117,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-10-08T16:00:00.000Z","value":-0.1117,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-09-27T16:00:00.000Z","value":-0.1103,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-09-26T16:00:00.000Z","value":-0.1161,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-09-25T16:00:00.000Z","value":-0.1083,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-09-24T16:00:00.000Z","value":-0.1085,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-09-21T16:00:00.000Z","value":-0.1058,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-09-20T16:00:00.000Z","value":-0.1218,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1218},{"date":"2023-09-19T16:00:00.000Z","value":-0.1164,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2023-09-18T16:00:00.000Z","value":-0.1114,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1114},{"date":"2023-09-17T16:00:00.000Z","value":-0.1046,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-09-14T16:00:00.000Z","value":-0.1103,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1103},{"date":"2023-09-13T16:00:00.000Z","value":-0.1045,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1045},{"date":"2023-09-12T16:00:00.000Z","value":-0.1035,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2023-09-11T16:00:00.000Z","value":-0.0983,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-09-10T16:00:00.000Z","value":-0.0924,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-07T16:00:00.000Z","value":-0.0953,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2023-09-06T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-09-05T16:00:00.000Z","value":-0.0704,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-09-04T16:00:00.000Z","value":-0.0702,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-09-03T16:00:00.000Z","value":-0.0626,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-08-31T16:00:00.000Z","value":-0.0709,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-08-30T16:00:00.000Z","value":-0.0727,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-08-29T16:00:00.000Z","value":-0.0682,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-08-28T16:00:00.000Z","value":-0.0716,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-08-27T16:00:00.000Z","value":-0.0878,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-08-24T16:00:00.000Z","value":-0.0924,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-08-23T16:00:00.000Z","value":-0.0799,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-08-22T16:00:00.000Z","value":-0.0853,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":10108800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-08-21T16:00:00.000Z","value":-0.0663,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-20T16:00:00.000Z","value":-0.0762,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2023-08-17T16:00:00.000Z","value":-0.066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2023-08-16T16:00:00.000Z","value":-0.0551,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-15T16:00:00.000Z","value":-0.0618,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-14T16:00:00.000Z","value":-0.0511,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-13T16:00:00.000Z","value":-0.0405,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-10T16:00:00.000Z","value":-0.0426,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-09T16:00:00.000Z","value":-0.0289,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-08T16:00:00.000Z","value":-0.0363,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-07T16:00:00.000Z","value":-0.0311,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-06T16:00:00.000Z","value":-0.0267,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-03T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-02T16:00:00.000Z","value":-0.0292,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-08-01T16:00:00.000Z","value":-0.033,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-31T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-30T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-27T16:00:00.000Z","value":-0.035,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-26T16:00:00.000Z","value":-0.0406,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-25T16:00:00.000Z","value":-0.0376,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-24T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-23T16:00:00.000Z","value":-0.0473,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-20T16:00:00.000Z","value":-0.048,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-19T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-18T16:00:00.000Z","value":-0.0346,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-17T16:00:00.000Z","value":-0.0294,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-16T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-13T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-12T16:00:00.000Z","value":-0.0263,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-11T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-10T16:00:00.000Z","value":-0.0352,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-09T16:00:00.000Z","value":-0.0371,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-06T16:00:00.000Z","value":-0.0473,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-05T16:00:00.000Z","value":-0.0384,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-04T16:00:00.000Z","value":-0.0307,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-03T16:00:00.000Z","value":-0.0233,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-07-02T16:00:00.000Z","value":-0.0223,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-29T16:00:00.000Z","value":-0.0328,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-28T16:00:00.000Z","value":-0.042,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-27T16:00:00.000Z","value":-0.042,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-26T16:00:00.000Z","value":-0.0383,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-25T16:00:00.000Z","value":-0.0445,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-20T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-19T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-18T16:00:00.000Z","value":-0.0188,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-15T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-14T16:00:00.000Z","value":-0.0273,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-13T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-12T16:00:00.000Z","value":-0.0446,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-11T16:00:00.000Z","value":-0.0505,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-08T16:00:00.000Z","value":-0.054,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-07T16:00:00.000Z","value":-0.0627,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2023-06-06T16:00:00.000Z","value":-0.0622,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2023-06-05T16:00:00.000Z","value":-0.0499,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2023-06-04T16:00:00.000Z","value":-0.0393,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0393},{"date":"2023-06-01T16:00:00.000Z","value":-0.025,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-05-31T16:00:00.000Z","value":-0.0354,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-05-30T16:00:00.000Z","value":-0.0378,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-05-29T16:00:00.000Z","value":-0.035,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-05-28T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-05-25T16:00:00.000Z","value":-0.0312,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-05-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-23T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-22T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-21T16:00:00.000Z","value":-0.0143,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-18T16:00:00.000Z","value":-0.016,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-17T16:00:00.000Z","value":-0.0138,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-16T16:00:00.000Z","value":-0.0076,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-15T16:00:00.000Z","value":-0.008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-14T16:00:00.000Z","value":-0.0052,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-11T16:00:00.000Z","value":-0.0261,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-05-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-05-09T16:00:00.000Z","value":-0.0157,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-05-08T16:00:00.000Z","value":-0.0212,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-05-07T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-04T16:00:00.000Z","value":-0.0182,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-03T16:00:00.000Z","value":-0.008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":2.0243},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":2.0534},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":2.0786},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":2.0492},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":2.0457},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":2.0354},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":2.0169},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9779},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9952},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9611},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.968},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9359},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8532},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8453},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8364},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8686},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8391},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.858},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8532},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8453},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8561},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8426},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8954},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8515},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8795},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.886},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8961},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9235},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9239},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.868},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9027},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9119},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9168},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9915},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9884},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9937},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9702},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9479},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8877},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9236},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8785},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8871},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8799},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.801},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.87},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8189},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.892},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8986},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.9203},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8971},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8508},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8319},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8379},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.8026},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7615},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7862},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.786},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7782},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7626},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7445},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7569},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7413},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7284},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7455},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7438},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7376},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6905},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7141},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7021},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.697},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6776},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6781},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6355},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6347},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6637},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6545},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6921},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.672},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7042},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.659},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6495},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6405},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6348},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6502},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6304},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6267},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6338},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6068},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5687},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5618},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.631},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6414},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6698},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6457},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6514},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.672},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6853},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6652},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6644},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6884},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7387},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7214},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.736},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7027},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.652},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6714},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6761},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6399},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6211},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6713},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6931},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7503},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7282},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7388},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7293},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7493},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7272},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7296},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7225},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.7123},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6464},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6303},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6447},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6556},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5862},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6439},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6346},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6758},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.6274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5933},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5606},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5922},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5563},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5398},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5354},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5396},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5269},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5197},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5311},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4989},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5093},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4932},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4835},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4752},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5123},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4944},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4882},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4902},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4803},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4735},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4763},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4663},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4404},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4516},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4101},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.404},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3785},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3931},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3931},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3799},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3918},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3848},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3701},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3775},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3658},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3523},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3461},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3472},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3624},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3504},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.366},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3601},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3749},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3547},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3516},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3535},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3171},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3121},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2969},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.28},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2753},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2861},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2714},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2652},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2737},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.282},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2855},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2906},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2739},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2622},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2643},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.26},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2824},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2765},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2901},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.269},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2817},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2685},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2446},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2286},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2327},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2292},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2297},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.215},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2137},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2156},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2277},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2368},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2129},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2033},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1745},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2946},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3198},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3138},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3259},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.333},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3381},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3345},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3621},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3729},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3889},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.367},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3664},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3454},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.358},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3599},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3549},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3546},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3617},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3329},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.317},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3155},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3684},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3917},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3724},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3943},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4066},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3705},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3788},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3643},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3786},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3631},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3478},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3692},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3621},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3668},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3553},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3254},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3043},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3378},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3781},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3657},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3779},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3523},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3513},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3365},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3265},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2902},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3108},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2791},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2869},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3121},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3145},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3164},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2949},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.29},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3032},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3262},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3536},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3681},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3718},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.346},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3446},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3323},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3419},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3467},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3424},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3407},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3423},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3575},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3872},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3735},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3622},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3649},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3731},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3646},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3612},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3714},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.371},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3453},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.329},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3459},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3229},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3223},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3409},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3829},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3942},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3782},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3602},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3826},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4198},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4651},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4366},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4542},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.454},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4567},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4316},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.446},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4111},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3843},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.396},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4045},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4175},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4338},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4357},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4153},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4133},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4321},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4117},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3322},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3353},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3529},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3882},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3742},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4052},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4245},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5056},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2853},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2331},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1941},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1868},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1332},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1378},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.138},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1343},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1333},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1234},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1299},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1303},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1248},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1272},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1426},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1421},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1516},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1428},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1712},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1499},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.153},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1517},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1585},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.164},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1698},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1772},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1805},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2032},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2097},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1927},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2055},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1982},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1957},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.208},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2072},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1885},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2233},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.254},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.258},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2286},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2389},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2331},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2162},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2405},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.247},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2743},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.272},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2838},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2702},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.295},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2773},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2798},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.29},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2712},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.275},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.256},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2699},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2597},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2765},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2889},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.301},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2728},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2729},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2595},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2806},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2669},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2881},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3166},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3235},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3288},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3342},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3225},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3282},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3244},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3199},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3149},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3215},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3313},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3291},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3395},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3269},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3257},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3298},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3394},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3349},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3445},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3281},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3443},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3661},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3594},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3734},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3473},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3403},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3429},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3486},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3496},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3601},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.362},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3489},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3541},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.353},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3345},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3495},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3242},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2965},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2889},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3163},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3248},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3238},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3061},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3295},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3212},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3217},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3169},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3279},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3301},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3377},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.338},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3459},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3241},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.311},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3006},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3251},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.33},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3416},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3551},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3522},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3496},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3634},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3344},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3385},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3411},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3423},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3433},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3135},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2961},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3142},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3081},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3077},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.298},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2856},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2473},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.272},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2477},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2498},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2404},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2227},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2138},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2144},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1945},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1704},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1498},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1051},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1232},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1473},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1408},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1631},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1792},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2131},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.23},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1974},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1923},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.1757},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2098},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2221},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2117},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2417},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2357},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2416},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2485},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2323},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2308},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2253},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2442},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2612},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2732},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.281},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2981},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2982},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2926},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2578},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2531},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2665},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2641},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2675},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2494},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2588},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2535},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2672},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.268},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2694},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.287},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2829},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2748},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.272},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2826},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2736},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.293},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2904},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2821},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2771},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.283},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2825},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2825},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2982},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2918},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3049},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3089},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2994},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2991},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3158},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3035},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2917},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3042},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.309},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3046},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3058},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2767},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2633},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2759},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2819},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2948},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2719},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.249},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2584},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2619},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2597},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2819},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.2933},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3066},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3193},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3187},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3329},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3413},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3309},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3278},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3359},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3379},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3292},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.341},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3406},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3447},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3206},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3287},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3363},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3465},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3379},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3466},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3481},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.356},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3648},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3605},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3691},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3979},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3982},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4096},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3972},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3944},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4013},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3961},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3717},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3648},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3837},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3755},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4041},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.3892},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4046},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4209},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4109},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4269},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4429},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4397},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4604},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4492},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.457},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4637},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4732},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4599},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4542},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4594},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4653},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4512},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4428},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4473},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4464},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4327},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4316},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4372},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4517},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4596},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4626},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4655},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4643},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4447},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4509},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.448},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4326},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.446},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4576},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4688},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4702},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4545},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4407},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4406},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4462},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4369},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4468},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4802},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4756},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4826},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4627},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4355},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4367},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4278},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4226},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4095},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4102},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4287},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4447},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4662},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4506},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4469},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4512},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4463},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4569},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4721},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4706},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4695},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4823},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4798},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4831},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4923},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4917},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.496},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4645},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4833},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4802},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4719},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4931},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4765},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4917},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5038},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.5029},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000008468,"lxr_nv_fc":1.4958}]}