window.pageData = {"startDate":"2024-04-23T00:17:55.802Z","endDate":"2026-04-23T00:17:55.802Z","stock":{"_id":3000000008467,"areaCode":"cn","stockType":"fund","stockCode":"008467","tickerId":8467,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博道嘉瑞混合型证券投资基金","shortName":"博道嘉瑞混合A","custody":"招商银行股份有限公司","fundType":null,"ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":512390000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":9,"memoNum":1,"fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道嘉瑞混合","setUpDate":"2019-12-29T16:00:00.000Z","pinyin":"bdjrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"张迎军","stockType":"fund_manager","stockCode":"8801324198","exchange":"fm","tickerId":262510096970}],"hotMetrics":{"fss":{"stockId":3000000008467,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0075,"f_ins_h_s_r_c_hy":0.0027,"f_ins_h_s_r_c_1y":0.0021999999999999997,"f_ind_h_s_r":0.9925,"f_ind_h_s_r_c_hy":-0.0026999999999999247,"f_ind_h_s_r_c_1y":-0.0021999999999999797,"f_h_a":16208,"f_h_s_a":17259,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008467,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.09084851177254553,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.2051477805649471,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.09202794101341612,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.14726027397260275,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.15289454720153736,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.30280228334198234,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.2477130826194279,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.32441942294159043,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.2081452944413869},"fp":{"stockId":3000000008467,"type":"fp","f_p_r_fys":0.23147563565402018,"f_p_r_m1":0.12041775456919046,"f_p_r_m3":0.1323024961739403,"f_p_r_m6":0.24671702498547265,"f_p_r_y1":0.699619771863117,"f_p_r_y3":0.3980582524271843,"f_cagr_p_r_fs":0.12856913375650425,"f_p_r_d1":0.00028768699654779795,"f_p_r_y2":0.6151761517615173,"f_p_r_y5":0.2358735095904596,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000008467,"type":"ff","f_m_f":4238702,"f_m_f_r":0.012,"f_c_f":706450,"f_c_f_r":0.002,"f_m_a_c_f":4945152,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008467,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":2.1456,"f_nv_cr":0.01437216338880476},"f_as":{"stockId":3000000008467,"type":"f_as","f_tas":243364388.02800003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008468,"areaCode":"cn","stockType":"fund","stockCode":"008468","tickerId":8468,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博道嘉瑞混合型证券投资基金","shortName":"博道嘉瑞混合C","custody":"招商银行股份有限公司","fundType":null,"ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":512390000,"__csrcFundId":6939,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.555Z","market":"a","inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051560000,"currency":"CNY","setUpDate":"2019-12-29T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdjrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":2463,"holdings":297500,"marketCap":22601075,"netValueRatio":0.0847,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":300394,"holdings":53364,"marketCap":14838128,"netValueRatio":0.0556,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":300308,"holdings":24200,"marketCap":13779722,"netValueRatio":0.0516,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":600418,"holdings":252700,"marketCap":11674740,"netValueRatio":0.0437,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":601899,"holdings":298500,"marketCap":9766920,"netValueRatio":0.0366,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":1000000000002899,"holdings":304000,"marketCap":9222801,"netValueRatio":0.0346,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":300274,"holdings":53900,"marketCap":8125964,"netValueRatio":0.0304,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":600111,"holdings":149000,"marketCap":7104320,"netValueRatio":0.0266,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":2891,"holdings":186755,"marketCap":6747458,"netValueRatio":0.0253,"quarterlyChange":-0.3019706336939727,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":534,"holdings":189375,"marketCap":6711450,"netValueRatio":0.0251,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69e8f9c81398d7984300139c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"019773","stockName":"25国债08","holdings":172000,"marketCap":17428321,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:39:36.571Z"},{"_id":"69e8f9c81398d7984300139d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"113687","stockName":"振华转债","holdings":24390,"marketCap":9377237,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:39:36.575Z"},{"_id":"69e8f9c81398d7984300139e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"118042","stockName":"奥维转债","holdings":42050,"marketCap":5661624,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:39:36.578Z"},{"_id":"69e8f9c81398d7984300139f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"123114","stockName":"三角转债","holdings":39270,"marketCap":5654648,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:39:36.583Z"},{"_id":"69e8f9c81398d798430013a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"118004","stockName":"博瑞转债","holdings":8120,"marketCap":1280416,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:39:36.586Z"}],"lastFsMetrics":{"latestTurnoverRate":3.6910481851566987,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008467,"nv":2.1456,"tnv":2.1456},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008467,"nv":2.1152,"tnv":2.1152},{"stockId":3000000008467,"date":"2026-04-19T16:00:00.000Z","nv":2.1116,"tnv":2.1116},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008467,"nv":2.1009,"tnv":2.1009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008467,"nv":2.0817,"tnv":2.0817},{"stockId":3000000008467,"date":"2026-04-14T16:00:00.000Z","nv":2.0415,"tnv":2.0415},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008467,"nv":2.0592,"tnv":2.0592},{"stockId":3000000008467,"date":"2026-04-12T16:00:00.000Z","nv":2.0241,"tnv":2.0241},{"stockId":3000000008467,"date":"2026-04-09T16:00:00.000Z","nv":2.0311,"tnv":2.0311},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008467,"nv":1.9935,"tnv":1.9935},{"stockId":3000000008467,"date":"2026-04-07T16:00:00.000Z","nv":1.998,"tnv":1.998},{"stockId":3000000008467,"date":"2026-04-06T16:00:00.000Z","nv":1.9126,"tnv":1.9126},{"stockId":3000000008467,"date":"2026-04-02T16:00:00.000Z","nv":1.9043,"tnv":1.9043},{"stockId":3000000008467,"date":"2026-04-01T16:00:00.000Z","nv":1.8951,"tnv":1.8951},{"stockId":3000000008467,"date":"2026-03-31T16:00:00.000Z","nv":1.9283,"tnv":1.9283},{"stockId":3000000008467,"date":"2026-03-30T16:00:00.000Z","nv":1.866,"tnv":1.866},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008467,"nv":1.8978,"tnv":1.8978},{"stockId":3000000008467,"date":"2026-03-26T16:00:00.000Z","nv":1.9173,"tnv":1.9173},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008467,"nv":1.9123,"tnv":1.9123},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008467,"nv":1.9463,"tnv":1.9463},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008467,"nv":1.904,"tnv":1.904},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008467,"nv":1.8579,"tnv":1.8579},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008467,"nv":1.915,"tnv":1.915},{"stockId":3000000008467,"date":"2026-03-18T16:00:00.000Z","nv":1.9011,"tnv":1.9011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008467,"nv":1.9556,"tnv":1.9556},{"stockId":3000000008467,"date":"2026-03-16T16:00:00.000Z","nv":1.9103,"tnv":1.9103},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008467,"nv":1.9391,"tnv":1.9391},{"stockId":3000000008467,"date":"2026-03-12T16:00:00.000Z","nv":1.9457,"tnv":1.9457},{"stockId":3000000008467,"date":"2026-03-11T16:00:00.000Z","nv":1.9562,"tnv":1.9562},{"stockId":3000000008467,"date":"2026-03-10T16:00:00.000Z","nv":1.9844,"tnv":1.9844},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008467,"nv":1.9847,"tnv":1.9847},{"stockId":3000000008467,"date":"2026-03-08T16:00:00.000Z","nv":1.927,"tnv":1.927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008467,"nv":1.9628,"tnv":1.9628},{"stockId":3000000008467,"date":"2026-03-04T16:00:00.000Z","nv":1.9722,"tnv":1.9722},{"stockId":3000000008467,"date":"2026-03-03T16:00:00.000Z","nv":1.9607,"tnv":1.9607},{"stockId":3000000008467,"date":"2026-03-02T16:00:00.000Z","nv":1.9772,"tnv":1.9772},{"stockId":3000000008467,"date":"2026-03-01T16:00:00.000Z","nv":2.0543,"tnv":2.0543},{"stockId":3000000008467,"date":"2026-02-26T16:00:00.000Z","nv":2.0509,"tnv":2.0509},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008467,"nv":2.0564,"tnv":2.0564},{"stockId":3000000008467,"date":"2026-02-24T16:00:00.000Z","nv":2.0322,"tnv":2.0322},{"stockId":3000000008467,"date":"2026-02-23T16:00:00.000Z","nv":2.0091,"tnv":2.0091},{"stockId":3000000008467,"date":"2026-02-12T16:00:00.000Z","nv":1.9467,"tnv":1.9467},{"stockId":3000000008467,"date":"2026-02-11T16:00:00.000Z","nv":1.9837,"tnv":1.9837},{"stockId":3000000008467,"date":"2026-02-10T16:00:00.000Z","nv":1.9372,"tnv":1.9372},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008467,"nv":1.9461,"tnv":1.9461},{"stockId":3000000008467,"date":"2026-02-08T16:00:00.000Z","nv":1.9386,"tnv":1.9386},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008467,"nv":1.8572,"tnv":1.8572},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008467,"nv":1.8574,"tnv":1.8574},{"stockId":3000000008467,"date":"2026-02-03T16:00:00.000Z","nv":1.9016,"tnv":1.9016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008467,"nv":1.9282,"tnv":1.9282},{"stockId":3000000008467,"date":"2026-02-01T16:00:00.000Z","nv":1.8755,"tnv":1.8755},{"stockId":3000000008467,"date":"2026-01-29T16:00:00.000Z","nv":1.9508,"tnv":1.9508},{"stockId":3000000008467,"date":"2026-01-28T16:00:00.000Z","nv":1.9576,"tnv":1.9576},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008467,"nv":1.9799,"tnv":1.9799},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008467,"nv":1.956,"tnv":1.956},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008467,"nv":1.9082,"tnv":1.9082},{"stockId":3000000008467,"date":"2026-01-22T16:00:00.000Z","nv":1.8887,"tnv":1.8887},{"stockId":3000000008467,"date":"2026-01-21T16:00:00.000Z","nv":1.8949,"tnv":1.8949},{"stockId":3000000008467,"date":"2026-01-20T16:00:00.000Z","nv":1.8584,"tnv":1.8584},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008467,"nv":1.816,"tnv":1.816},{"stockId":3000000008467,"date":"2026-01-18T16:00:00.000Z","nv":1.8414,"tnv":1.8414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008467,"nv":1.8411,"tnv":1.8411},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008467,"nv":1.833,"tnv":1.833},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008467,"nv":1.8169,"tnv":1.8169},{"stockId":3000000008467,"date":"2026-01-12T16:00:00.000Z","nv":1.7983,"tnv":1.7983},{"stockId":3000000008467,"date":"2026-01-11T16:00:00.000Z","nv":1.8111,"tnv":1.8111},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008467,"nv":1.7949,"tnv":1.7949},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008467,"nv":1.7816,"tnv":1.7816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008467,"nv":1.7991,"tnv":1.7991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008467,"nv":1.7974,"tnv":1.7974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008467,"nv":1.7911,"tnv":1.7911},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008467,"nv":1.7423,"tnv":1.7423},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008467,"nv":1.7667,"tnv":1.7667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008467,"nv":1.7597,"tnv":1.7597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008467,"nv":1.7542,"tnv":1.7542},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008467,"nv":1.7489,"tnv":1.7489},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008467,"nv":1.7507,"tnv":1.7507},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008467,"nv":1.7289,"tnv":1.7289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008467,"nv":1.7293,"tnv":1.7293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008467,"nv":1.6854,"tnv":1.6854},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008467,"nv":1.6845,"tnv":1.6845},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008467,"nv":1.7144,"tnv":1.7144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008467,"nv":1.6662,"tnv":1.6662},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008467,"nv":1.7049,"tnv":1.7049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008467,"nv":1.7436,"tnv":1.7436},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008467,"nv":1.7228,"tnv":1.7228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008467,"nv":1.751,"tnv":1.751},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008467,"nv":1.756,"tnv":1.756},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008467,"nv":1.752,"tnv":1.752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008467,"nv":1.7093,"tnv":1.7093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008467,"nv":1.6995,"tnv":1.6995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008467,"nv":1.6901,"tnv":1.6901},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008467,"nv":1.6843,"tnv":1.6843},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008467,"nv":1.7001,"tnv":1.7001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008467,"nv":1.6797,"tnv":1.6797},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008467,"nv":1.6758,"tnv":1.6758},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008467,"nv":1.6831,"tnv":1.6831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008467,"nv":1.6553,"tnv":1.6553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008467,"nv":1.616,"tnv":1.616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008467,"nv":1.6088,"tnv":1.6088},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008467,"nv":1.6661,"tnv":1.6661},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008467,"nv":1.6686,"tnv":1.6686},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008467,"nv":1.6614,"tnv":1.6614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008467,"nv":1.68,"tnv":1.68},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008467,"nv":1.6907,"tnv":1.6907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008467,"nv":1.7199,"tnv":1.7199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008467,"nv":1.695,"tnv":1.695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008467,"nv":1.7009,"tnv":1.7009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008467,"nv":1.722,"tnv":1.722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008467,"nv":1.7357,"tnv":1.7357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008467,"nv":1.7495,"tnv":1.7495},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008467,"nv":1.715,"tnv":1.715},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008467,"nv":1.7141,"tnv":1.7141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008467,"nv":1.7474,"tnv":1.7474},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008467,"nv":1.7387,"tnv":1.7387},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008467,"nv":1.755,"tnv":1.755},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008467,"nv":1.7905,"tnv":1.7905},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008467,"nv":1.7726,"tnv":1.7726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008467,"nv":1.7876,"tnv":1.7876},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008467,"nv":1.7533,"tnv":1.7533},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008467,"nv":1.7011,"tnv":1.7011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008467,"nv":1.721,"tnv":1.721},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008467,"nv":1.7258,"tnv":1.7258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008467,"nv":1.6886,"tnv":1.6886},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008467,"nv":1.6691,"tnv":1.6691},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008467,"nv":1.7224,"tnv":1.7224},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008467,"nv":1.7207,"tnv":1.7207},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008467,"nv":1.6805,"tnv":1.6805},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008467,"nv":1.7431,"tnv":1.7431},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008467,"nv":1.7518,"tnv":1.7518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008467,"nv":1.802,"tnv":1.802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008467,"nv":1.786,"tnv":1.786},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008467,"nv":1.7789,"tnv":1.7789},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008467,"nv":1.7481,"tnv":1.7481},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008467,"nv":1.7897,"tnv":1.7897},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008467,"nv":1.78,"tnv":1.78},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008467,"nv":1.7835,"tnv":1.7835},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008467,"nv":1.8005,"tnv":1.8005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008467,"nv":1.7776,"tnv":1.7776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008467,"nv":1.7801,"tnv":1.7801},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008467,"nv":1.7791,"tnv":1.7791},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008467,"nv":1.7728,"tnv":1.7728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008467,"nv":1.758,"tnv":1.758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008467,"nv":1.7622,"tnv":1.7622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008467,"nv":1.743,"tnv":1.743},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008467,"nv":1.6943,"tnv":1.6943},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008467,"nv":1.6777,"tnv":1.6777},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008467,"nv":1.6924,"tnv":1.6924},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008467,"nv":1.7037,"tnv":1.7037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008467,"nv":1.6322,"tnv":1.6322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008467,"nv":1.6915,"tnv":1.6915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008467,"nv":1.682,"tnv":1.682},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008467,"nv":1.7243,"tnv":1.7243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008467,"nv":1.6744,"tnv":1.6744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008467,"nv":1.6393,"tnv":1.6393},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008467,"nv":1.6056,"tnv":1.6056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008467,"nv":1.627,"tnv":1.627},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008467,"nv":1.6381,"tnv":1.6381},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008467,"nv":1.6011,"tnv":1.6011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008467,"nv":1.578,"tnv":1.578},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008467,"nv":1.5841,"tnv":1.5841},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008467,"nv":1.5795,"tnv":1.5795},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008467,"nv":1.5838,"tnv":1.5838},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008467,"nv":1.5707,"tnv":1.5707},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008467,"nv":1.5632,"tnv":1.5632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008467,"nv":1.575,"tnv":1.575},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008467,"nv":1.5441,"tnv":1.5441},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008467,"nv":1.5454,"tnv":1.5454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008467,"nv":1.5417,"tnv":1.5417},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008467,"nv":1.5424,"tnv":1.5424},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008467,"nv":1.5524,"tnv":1.5524},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008467,"nv":1.5358,"tnv":1.5358},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008467,"nv":1.5258,"tnv":1.5258},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008467,"nv":1.5173,"tnv":1.5173},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008467,"nv":1.5319,"tnv":1.5319},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008467,"nv":1.5392,"tnv":1.5392},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008467,"nv":1.5553,"tnv":1.5553},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008467,"nv":1.5369,"tnv":1.5369},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008467,"nv":1.5304,"tnv":1.5304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008467,"nv":1.5325,"tnv":1.5325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008467,"nv":1.5263,"tnv":1.5263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008467,"nv":1.5223,"tnv":1.5223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008467,"nv":1.5152,"tnv":1.5152},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008467,"nv":1.5181,"tnv":1.5181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008467,"nv":1.5077,"tnv":1.5077},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008467,"nv":1.4811,"tnv":1.4811},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008467,"nv":1.4926,"tnv":1.4926},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008467,"nv":1.4554,"tnv":1.4554},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008467,"nv":1.4498,"tnv":1.4498},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008467,"nv":1.4436,"tnv":1.4436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008467,"nv":1.441,"tnv":1.441},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008467,"nv":1.445,"tnv":1.445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008467,"nv":1.4173,"tnv":1.4173},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008467,"nv":1.4322,"tnv":1.4322},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008467,"nv":1.4323,"tnv":1.4323},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008467,"nv":1.4186,"tnv":1.4186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008467,"nv":1.4308,"tnv":1.4308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008467,"nv":1.4237,"tnv":1.4237},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008467,"nv":1.4135,"tnv":1.4135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008467,"nv":1.4084,"tnv":1.4084},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008467,"nv":1.416,"tnv":1.416},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008467,"nv":1.404,"tnv":1.404},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008467,"nv":1.3901,"tnv":1.3901},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008467,"nv":1.3837,"tnv":1.3837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008467,"nv":1.3848,"tnv":1.3848},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008467,"nv":1.4003,"tnv":1.4003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008467,"nv":1.388,"tnv":1.388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008467,"nv":1.404,"tnv":1.404},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008467,"nv":1.3979,"tnv":1.3979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008467,"nv":1.4131,"tnv":1.4131},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008467,"nv":1.3923,"tnv":1.3923},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008467,"nv":1.3891,"tnv":1.3891},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008467,"nv":1.3911,"tnv":1.3911},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008467,"nv":1.3536,"tnv":1.3536},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008467,"nv":1.3484,"tnv":1.3484},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008467,"nv":1.3328,"tnv":1.3328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008467,"nv":1.3154,"tnv":1.3154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008467,"nv":1.3105,"tnv":1.3105},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008467,"nv":1.3216,"tnv":1.3216},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008467,"nv":1.3065,"tnv":1.3065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008467,"nv":1.3001,"tnv":1.3001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008467,"nv":1.3087,"tnv":1.3087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008467,"nv":1.3173,"tnv":1.3173},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008467,"nv":1.3209,"tnv":1.3209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008467,"nv":1.326,"tnv":1.326},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008467,"nv":1.3089,"tnv":1.3089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008467,"nv":1.2968,"tnv":1.2968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008467,"nv":1.299,"tnv":1.299},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008467,"nv":1.2946,"tnv":1.2946},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008467,"nv":1.3175,"tnv":1.3175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008467,"nv":1.3114,"tnv":1.3114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008467,"nv":1.3254,"tnv":1.3254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008467,"nv":1.3036,"tnv":1.3036},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008467,"nv":1.3167,"tnv":1.3167},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008467,"nv":1.3031,"tnv":1.3031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008467,"nv":1.306,"tnv":1.306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008467,"nv":1.2785,"tnv":1.2785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008467,"nv":1.2655,"tnv":1.2655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008467,"nv":1.2619,"tnv":1.2619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008467,"nv":1.2661,"tnv":1.2661},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008467,"nv":1.2625,"tnv":1.2625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008467,"nv":1.2752,"tnv":1.2752},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008467,"nv":1.2624,"tnv":1.2624},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008467,"nv":1.263,"tnv":1.263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008467,"nv":1.2478,"tnv":1.2478},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008467,"nv":1.2464,"tnv":1.2464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008467,"nv":1.2484,"tnv":1.2484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008467,"nv":1.2608,"tnv":1.2608},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008467,"nv":1.2702,"tnv":1.2702},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008467,"nv":1.2455,"tnv":1.2455},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008467,"nv":1.2356,"tnv":1.2356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008467,"nv":1.2061,"tnv":1.2061},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008467,"nv":1.187,"tnv":1.187},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008467,"nv":1.1742,"tnv":1.1742},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008467,"nv":1.3293,"tnv":1.3293},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008467,"nv":1.3552,"tnv":1.3552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008467,"nv":1.3554,"tnv":1.3554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008467,"nv":1.3489,"tnv":1.3489},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008467,"nv":1.3614,"tnv":1.3614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008467,"nv":1.3686,"tnv":1.3686},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008467,"nv":1.3702,"tnv":1.3702},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008467,"nv":1.3684,"tnv":1.3684},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008467,"nv":1.3737,"tnv":1.3737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008467,"nv":1.37,"tnv":1.37},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008467,"nv":1.3984,"tnv":1.3984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008467,"nv":1.4094,"tnv":1.4094},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008467,"nv":1.4258,"tnv":1.4258},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008467,"nv":1.4033,"tnv":1.4033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008467,"nv":1.4026,"tnv":1.4026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008467,"nv":1.381,"tnv":1.381},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008467,"nv":1.3939,"tnv":1.3939},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008467,"nv":1.3959,"tnv":1.3959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008467,"nv":1.3908,"tnv":1.3908},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008467,"nv":1.3904,"tnv":1.3904},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008467,"nv":1.3977,"tnv":1.3977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008467,"nv":1.3681,"tnv":1.3681},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008467,"nv":1.3517,"tnv":1.3517},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008467,"nv":1.3478,"tnv":1.3478},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008467,"nv":1.3502,"tnv":1.3502},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008467,"nv":1.4044,"tnv":1.4044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008467,"nv":1.4282,"tnv":1.4282},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008467,"nv":1.4084,"tnv":1.4084},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008467,"nv":1.4309,"tnv":1.4309},{"stockId":3000000008467,"date":"2025-02-20T16:00:00.000Z","nv":1.4435,"tnv":1.4435},{"stockId":3000000008467,"date":"2025-02-19T16:00:00.000Z","nv":1.4064,"tnv":1.4064},{"stockId":3000000008467,"date":"2025-02-18T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"stockId":3000000008467,"date":"2025-02-17T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000008467,"date":"2025-02-16T16:00:00.000Z","nv":1.4146,"tnv":1.4146},{"stockId":3000000008467,"date":"2025-02-13T16:00:00.000Z","nv":1.3987,"tnv":1.3987},{"stockId":3000000008467,"date":"2025-02-12T16:00:00.000Z","nv":1.3829,"tnv":1.3829},{"stockId":3000000008467,"date":"2025-02-11T16:00:00.000Z","nv":1.4049,"tnv":1.4049},{"stockId":3000000008467,"date":"2025-02-10T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000008467,"date":"2025-02-09T16:00:00.000Z","nv":1.4024,"tnv":1.4024},{"stockId":3000000008467,"date":"2025-02-06T16:00:00.000Z","nv":1.3906,"tnv":1.3906},{"stockId":3000000008467,"date":"2025-02-05T16:00:00.000Z","nv":1.3599,"tnv":1.3599},{"stockId":3000000008467,"date":"2025-02-04T16:00:00.000Z","nv":1.3382,"tnv":1.3382},{"stockId":3000000008467,"date":"2025-01-26T16:00:00.000Z","nv":1.3725,"tnv":1.3725},{"stockId":3000000008467,"date":"2025-01-23T16:00:00.000Z","nv":1.4136,"tnv":1.4136},{"stockId":3000000008467,"date":"2025-01-22T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000008467,"date":"2025-01-21T16:00:00.000Z","nv":1.4135,"tnv":1.4135},{"stockId":3000000008467,"date":"2025-01-20T16:00:00.000Z","nv":1.3871,"tnv":1.3871},{"stockId":3000000008467,"date":"2025-01-19T16:00:00.000Z","nv":1.3861,"tnv":1.3861},{"stockId":3000000008467,"date":"2025-01-16T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000008467,"date":"2025-01-15T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000008467,"date":"2025-01-14T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000008467,"date":"2025-01-13T16:00:00.000Z","nv":1.3445,"tnv":1.3445},{"stockId":3000000008467,"date":"2025-01-12T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000008467,"date":"2025-01-09T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000008467,"date":"2025-01-08T16:00:00.000Z","nv":1.3457,"tnv":1.3457},{"stockId":3000000008467,"date":"2025-01-07T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000008467,"date":"2025-01-06T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"stockId":3000000008467,"date":"2025-01-05T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000008467,"date":"2025-01-02T16:00:00.000Z","nv":1.3229,"tnv":1.3229},{"stockId":3000000008467,"date":"2025-01-01T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000008467,"date":"2024-12-30T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000008467,"date":"2024-12-29T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"stockId":3000000008467,"date":"2024-12-26T16:00:00.000Z","nv":1.4029,"tnv":1.4029},{"stockId":3000000008467,"date":"2024-12-25T16:00:00.000Z","nv":1.4067,"tnv":1.4067},{"stockId":3000000008467,"date":"2024-12-24T16:00:00.000Z","nv":1.3802,"tnv":1.3802},{"stockId":3000000008467,"date":"2024-12-23T16:00:00.000Z","nv":1.3787,"tnv":1.3787},{"stockId":3000000008467,"date":"2024-12-22T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000008467,"date":"2024-12-19T16:00:00.000Z","nv":1.3759,"tnv":1.3759},{"stockId":3000000008467,"date":"2024-12-18T16:00:00.000Z","nv":1.3808,"tnv":1.3808},{"stockId":3000000008467,"date":"2024-12-17T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000008467,"date":"2024-12-16T16:00:00.000Z","nv":1.3746,"tnv":1.3746},{"stockId":3000000008467,"date":"2024-12-15T16:00:00.000Z","nv":1.3762,"tnv":1.3762},{"stockId":3000000008467,"date":"2024-12-12T16:00:00.000Z","nv":1.3918,"tnv":1.3918},{"stockId":3000000008467,"date":"2024-12-11T16:00:00.000Z","nv":1.4222,"tnv":1.4222},{"stockId":3000000008467,"date":"2024-12-10T16:00:00.000Z","nv":1.4081,"tnv":1.4081},{"stockId":3000000008467,"date":"2024-12-09T16:00:00.000Z","nv":1.3965,"tnv":1.3965},{"stockId":3000000008467,"date":"2024-12-08T16:00:00.000Z","nv":1.3993,"tnv":1.3993},{"stockId":3000000008467,"date":"2024-12-05T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000008467,"date":"2024-12-04T16:00:00.000Z","nv":1.3989,"tnv":1.3989},{"stockId":3000000008467,"date":"2024-12-03T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000008467,"date":"2024-12-02T16:00:00.000Z","nv":1.4058,"tnv":1.4058},{"stockId":3000000008467,"date":"2024-12-01T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"stockId":3000000008467,"date":"2024-11-28T16:00:00.000Z","nv":1.3789,"tnv":1.3789},{"stockId":3000000008467,"date":"2024-11-27T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"stockId":3000000008467,"date":"2024-11-26T16:00:00.000Z","nv":1.3796,"tnv":1.3796},{"stockId":3000000008467,"date":"2024-11-25T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000008467,"date":"2024-11-24T16:00:00.000Z","nv":1.3553,"tnv":1.3553},{"stockId":3000000008467,"date":"2024-11-21T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000008467,"date":"2024-11-20T16:00:00.000Z","nv":1.4174,"tnv":1.4174},{"stockId":3000000008467,"date":"2024-11-19T16:00:00.000Z","nv":1.4289,"tnv":1.4289},{"stockId":3000000008467,"date":"2024-11-18T16:00:00.000Z","nv":1.4126,"tnv":1.4126},{"stockId":3000000008467,"date":"2024-11-17T16:00:00.000Z","nv":1.3941,"tnv":1.3941},{"stockId":3000000008467,"date":"2024-11-14T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000008467,"date":"2024-11-13T16:00:00.000Z","nv":1.4551,"tnv":1.4551},{"stockId":3000000008467,"date":"2024-11-12T16:00:00.000Z","nv":1.5015,"tnv":1.5015},{"stockId":3000000008467,"date":"2024-11-11T16:00:00.000Z","nv":1.4722,"tnv":1.4722},{"stockId":3000000008467,"date":"2024-11-10T16:00:00.000Z","nv":1.4903,"tnv":1.4903},{"stockId":3000000008467,"date":"2024-11-07T16:00:00.000Z","nv":1.49,"tnv":1.49},{"stockId":3000000008467,"date":"2024-11-06T16:00:00.000Z","nv":1.4927,"tnv":1.4927},{"stockId":3000000008467,"date":"2024-11-05T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000008467,"date":"2024-11-04T16:00:00.000Z","nv":1.4817,"tnv":1.4817},{"stockId":3000000008467,"date":"2024-11-03T16:00:00.000Z","nv":1.4459,"tnv":1.4459},{"stockId":3000000008467,"date":"2024-10-31T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000008467,"date":"2024-10-30T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000008467,"date":"2024-10-29T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"stockId":3000000008467,"date":"2024-10-28T16:00:00.000Z","nv":1.4523,"tnv":1.4523},{"stockId":3000000008467,"date":"2024-10-27T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000008467,"date":"2024-10-24T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000008467,"date":"2024-10-23T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000008467,"date":"2024-10-22T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000008467,"date":"2024-10-21T16:00:00.000Z","nv":1.4672,"tnv":1.4672},{"stockId":3000000008467,"date":"2024-10-20T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"stockId":3000000008467,"date":"2024-10-17T16:00:00.000Z","nv":1.4337,"tnv":1.4337},{"stockId":3000000008467,"date":"2024-10-16T16:00:00.000Z","nv":1.3647,"tnv":1.3647},{"stockId":3000000008467,"date":"2024-10-15T16:00:00.000Z","nv":1.3679,"tnv":1.3679},{"stockId":3000000008467,"date":"2024-10-14T16:00:00.000Z","nv":1.3859,"tnv":1.3859},{"stockId":3000000008467,"date":"2024-10-13T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000008467,"date":"2024-10-10T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"stockId":3000000008467,"date":"2024-10-09T16:00:00.000Z","nv":1.4394,"tnv":1.4394},{"stockId":3000000008467,"date":"2024-10-08T16:00:00.000Z","nv":1.4592,"tnv":1.4592},{"stockId":3000000008467,"date":"2024-10-07T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"stockId":3000000008467,"date":"2024-09-29T16:00:00.000Z","nv":1.434,"tnv":1.434},{"stockId":3000000008467,"date":"2024-09-26T16:00:00.000Z","nv":1.3163,"tnv":1.3163},{"stockId":3000000008467,"date":"2024-09-25T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000008467,"date":"2024-09-24T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000008467,"date":"2024-09-23T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000008467,"date":"2024-09-22T16:00:00.000Z","nv":1.1605,"tnv":1.1605},{"stockId":3000000008467,"date":"2024-09-19T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000008467,"date":"2024-09-18T16:00:00.000Z","nv":1.1654,"tnv":1.1654},{"stockId":3000000008467,"date":"2024-09-17T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000008467,"date":"2024-09-12T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000008467,"date":"2024-09-11T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000008467,"date":"2024-09-10T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000008467,"date":"2024-09-09T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000008467,"date":"2024-09-08T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000008467,"date":"2024-09-05T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000008467,"date":"2024-09-04T16:00:00.000Z","nv":1.1698,"tnv":1.1698},{"stockId":3000000008467,"date":"2024-09-03T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000008467,"date":"2024-09-02T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000008467,"date":"2024-09-01T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000008467,"date":"2024-08-29T16:00:00.000Z","nv":1.1991,"tnv":1.1991},{"stockId":3000000008467,"date":"2024-08-28T16:00:00.000Z","nv":1.1772,"tnv":1.1772},{"stockId":3000000008467,"date":"2024-08-27T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000008467,"date":"2024-08-26T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000008467,"date":"2024-08-25T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000008467,"date":"2024-08-22T16:00:00.000Z","nv":1.1915,"tnv":1.1915},{"stockId":3000000008467,"date":"2024-08-21T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000008467,"date":"2024-08-20T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000008467,"date":"2024-08-19T16:00:00.000Z","nv":1.2084,"tnv":1.2084},{"stockId":3000000008467,"date":"2024-08-18T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000008467,"date":"2024-08-15T16:00:00.000Z","nv":1.2382,"tnv":1.2382},{"stockId":3000000008467,"date":"2024-08-14T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000008467,"date":"2024-08-13T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000008467,"date":"2024-08-12T16:00:00.000Z","nv":1.2338,"tnv":1.2338},{"stockId":3000000008467,"date":"2024-08-11T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000008467,"date":"2024-08-08T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000008467,"date":"2024-08-07T16:00:00.000Z","nv":1.2238,"tnv":1.2238},{"stockId":3000000008467,"date":"2024-08-06T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"stockId":3000000008467,"date":"2024-08-05T16:00:00.000Z","nv":1.2355,"tnv":1.2355},{"stockId":3000000008467,"date":"2024-08-04T16:00:00.000Z","nv":1.2163,"tnv":1.2163},{"stockId":3000000008467,"date":"2024-08-01T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000008467,"date":"2024-07-31T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000008467,"date":"2024-07-30T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000008467,"date":"2024-07-29T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000008467,"date":"2024-07-28T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000008467,"date":"2024-07-25T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000008467,"date":"2024-07-24T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000008467,"date":"2024-07-23T16:00:00.000Z","nv":1.2693,"tnv":1.2693},{"stockId":3000000008467,"date":"2024-07-22T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000008467,"date":"2024-07-21T16:00:00.000Z","nv":1.3038,"tnv":1.3038},{"stockId":3000000008467,"date":"2024-07-18T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000008467,"date":"2024-07-17T16:00:00.000Z","nv":1.3135,"tnv":1.3135},{"stockId":3000000008467,"date":"2024-07-16T16:00:00.000Z","nv":1.2996,"tnv":1.2996},{"stockId":3000000008467,"date":"2024-07-15T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000008467,"date":"2024-07-14T16:00:00.000Z","nv":1.3068,"tnv":1.3068},{"stockId":3000000008467,"date":"2024-07-11T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000008467,"date":"2024-07-10T16:00:00.000Z","nv":1.3198,"tnv":1.3198},{"stockId":3000000008467,"date":"2024-07-09T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000008467,"date":"2024-07-08T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000008467,"date":"2024-07-07T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000008467,"date":"2024-07-04T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000008467,"date":"2024-07-03T16:00:00.000Z","nv":1.2886,"tnv":1.2886},{"stockId":3000000008467,"date":"2024-07-02T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000008467,"date":"2024-07-01T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"stockId":3000000008467,"date":"2024-06-30T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000008467,"date":"2024-06-27T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000008467,"date":"2024-06-26T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000008467,"date":"2024-06-25T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000008467,"date":"2024-06-24T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000008467,"date":"2024-06-23T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000008467,"date":"2024-06-20T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"stockId":3000000008467,"date":"2024-06-19T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000008467,"date":"2024-06-18T16:00:00.000Z","nv":1.359,"tnv":1.359},{"stockId":3000000008467,"date":"2024-06-17T16:00:00.000Z","nv":1.3645,"tnv":1.3645},{"stockId":3000000008467,"date":"2024-06-16T16:00:00.000Z","nv":1.3526,"tnv":1.3526},{"stockId":3000000008467,"date":"2024-06-13T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000008467,"date":"2024-06-12T16:00:00.000Z","nv":1.3544,"tnv":1.3544},{"stockId":3000000008467,"date":"2024-06-11T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000008467,"date":"2024-06-10T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000008467,"date":"2024-06-06T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000008467,"date":"2024-06-05T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000008467,"date":"2024-06-04T16:00:00.000Z","nv":1.3591,"tnv":1.3591},{"stockId":3000000008467,"date":"2024-06-03T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000008467,"date":"2024-06-02T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"stockId":3000000008467,"date":"2024-05-30T16:00:00.000Z","nv":1.3555,"tnv":1.3555},{"stockId":3000000008467,"date":"2024-05-29T16:00:00.000Z","nv":1.3597,"tnv":1.3597},{"stockId":3000000008467,"date":"2024-05-28T16:00:00.000Z","nv":1.3695,"tnv":1.3695},{"stockId":3000000008467,"date":"2024-05-27T16:00:00.000Z","nv":1.3649,"tnv":1.3649},{"stockId":3000000008467,"date":"2024-05-26T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000008467,"date":"2024-05-23T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000008467,"date":"2024-05-22T16:00:00.000Z","nv":1.3744,"tnv":1.3744},{"stockId":3000000008467,"date":"2024-05-21T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000008467,"date":"2024-05-20T16:00:00.000Z","nv":1.3897,"tnv":1.3897},{"stockId":3000000008467,"date":"2024-05-19T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"stockId":3000000008467,"date":"2024-05-16T16:00:00.000Z","nv":1.3773,"tnv":1.3773},{"stockId":3000000008467,"date":"2024-05-15T16:00:00.000Z","nv":1.3702,"tnv":1.3702},{"stockId":3000000008467,"date":"2024-05-14T16:00:00.000Z","nv":1.3728,"tnv":1.3728},{"stockId":3000000008467,"date":"2024-05-13T16:00:00.000Z","nv":1.3786,"tnv":1.3786},{"stockId":3000000008467,"date":"2024-05-12T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008467,"nv":1.3903,"tnv":1.3903},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008467,"nv":1.3922,"tnv":1.3922},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008467,"nv":1.3788,"tnv":1.3788},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008467,"nv":1.3841,"tnv":1.3841},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008467,"nv":1.383,"tnv":1.383},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008467,"nv":1.3639,"tnv":1.3639},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008467,"nv":1.3792,"tnv":1.3792},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008467,"nv":1.3534,"tnv":1.3534},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008467,"nv":1.3286,"tnv":1.3286},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008467,"nv":1.325,"tnv":1.325}],"influencesList":[]}