window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T19:10:23.181Z","endDate":"2026-04-28T19:10:23.181Z","stock":{"_id":3000000008467,"areaCode":"cn","stockType":"fund","stockCode":"008467","tickerId":8467,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博道嘉瑞混合型证券投资基金","shortName":"博道嘉瑞混合A","custody":"招商银行股份有限公司","fundType":null,"ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":512390000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":9,"memoNum":1,"fundCollectionId":4000051560000,"currency":"CNY","masterFundShortName":"博道嘉瑞混合","setUpDate":"2019-12-29T16:00:00.000Z","pinyin":"bdjrhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"张迎军","stockType":"fund_manager","stockCode":"8801324198","exchange":"fm","tickerId":262510096970}],"hotMetrics":{"fss":{"stockId":3000000008467,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0075,"f_ins_h_s_r_c_hy":0.0027,"f_ins_h_s_r_c_1y":0.0021999999999999997,"f_ind_h_s_r":0.9925,"f_ind_h_s_r_c_hy":-0.0026999999999999247,"f_ind_h_s_r_c_1y":-0.0021999999999999797,"f_h_a":16208,"f_h_s_a":17259,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008467,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1141237915323925,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.2689084775274785,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.13558947135589472,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.16716145238638958,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.1671867498799808,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.31373056994818654,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.26853997682502895,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.3893950011679514,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.21182536200087757},"fp":{"stockId":3000000008467,"type":"fp","f_p_r_fys":0.19818630545830196,"f_p_r_m1":0.08882282376258277,"f_p_r_m3":0.06728016359918176,"f_p_r_m6":0.16782277914522203,"f_p_r_y1":0.6488429034041536,"f_p_r_y3":0.3661409593612983,"f_cagr_p_r_fs":0.12340143135784332,"f_p_r_d1":0.00028768699654779795,"f_p_r_y2":0.5424855918427662,"f_p_r_y5":0.17136123891818955,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000008467,"type":"ff","f_m_f":4238702,"f_m_f_r":0.012,"f_c_f":706450,"f_c_f_r":0.002,"f_m_a_c_f":4945152,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-07T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008467,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":2.0876,"f_nv_cr":-0.000957120980091819},"f_as":{"stockId":3000000008467,"type":"f_as","f_tas":243364388.02800003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008468,"areaCode":"cn","stockType":"fund","stockCode":"008468","tickerId":8468,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"博道嘉瑞混合型证券投资基金","shortName":"博道嘉瑞混合C","custody":"招商银行股份有限公司","fundType":null,"ipoDate":"2019-12-08T16:00:00.000Z","setUpScale":512390000,"__csrcFundId":6939,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:02.555Z","market":"a","inceptionDate":"2019-12-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051560000,"currency":"CNY","setUpDate":"2019-12-29T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdjrhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":2463,"holdings":297500,"marketCap":22601075,"netValueRatio":0.0847,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":300394,"holdings":53364,"marketCap":14838128,"netValueRatio":0.0556,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":300308,"holdings":24200,"marketCap":13779722,"netValueRatio":0.0516,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":600418,"holdings":252700,"marketCap":11674740,"netValueRatio":0.0437,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":601899,"holdings":298500,"marketCap":9766920,"netValueRatio":0.0366,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":1000000000002899,"holdings":304000,"marketCap":9222801,"netValueRatio":0.0346,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":300274,"holdings":53900,"marketCap":8125964,"netValueRatio":0.0304,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":600111,"holdings":149000,"marketCap":7104320,"netValueRatio":0.0266,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":2891,"holdings":186755,"marketCap":6747458,"netValueRatio":0.0253,"quarterlyChange":-0.3019706336939727,"stock":{"stockCode":"002891","exchange":"sz","stockType":"company","tickerId":2891,"name":"中宠股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockId":534,"holdings":189375,"marketCap":6711450,"netValueRatio":0.0251,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}}],"bondHoldings":[{"_id":"69e8f9c81398d7984300139c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"019773","stockName":"25国债08","holdings":172000,"marketCap":17428321,"netValueRatio":0.0653,"lastUpdated":"2026-04-22T16:39:36.571Z"},{"_id":"69e8f9c81398d7984300139d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"113687","stockName":"振华转债","holdings":24390,"marketCap":9377237,"netValueRatio":0.0351,"lastUpdated":"2026-04-22T16:39:36.575Z"},{"_id":"69e8f9c81398d7984300139e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"118042","stockName":"奥维转债","holdings":42050,"marketCap":5661624,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:39:36.578Z"},{"_id":"69e8f9c81398d7984300139f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"123114","stockName":"三角转债","holdings":39270,"marketCap":5654648,"netValueRatio":0.0212,"lastUpdated":"2026-04-22T16:39:36.583Z"},{"_id":"69e8f9c81398d798430013a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008467,"stockCode":"118004","stockName":"博瑞转债","holdings":8120,"marketCap":1280416,"netValueRatio":0.0048,"lastUpdated":"2026-04-22T16:39:36.586Z"}],"lastFsMetrics":{"latestTurnoverRate":3.6910481851566987,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2026-04-23T16:00:00.000Z","value":-0.0261,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-04-22T16:00:00.000Z","value":-0.0121,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-09T16:00:00.000Z","value":-0.0123,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-08T16:00:00.000Z","value":-0.0306,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-07T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-06T16:00:00.000Z","value":-0.0699,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-02T16:00:00.000Z","value":-0.074,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-04-01T16:00:00.000Z","value":-0.0784,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-31T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-30T16:00:00.000Z","value":-0.0926,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-29T16:00:00.000Z","value":-0.0771,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-26T16:00:00.000Z","value":-0.0676,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-25T16:00:00.000Z","value":-0.0701,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-24T16:00:00.000Z","value":-0.0535,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-23T16:00:00.000Z","value":-0.0741,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-22T16:00:00.000Z","value":-0.0965,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0965},{"date":"2026-03-19T16:00:00.000Z","value":-0.0688,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-18T16:00:00.000Z","value":-0.0755,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2026-03-17T16:00:00.000Z","value":-0.049,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-03-16T16:00:00.000Z","value":-0.071,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2026-03-15T16:00:00.000Z","value":-0.057,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-12T16:00:00.000Z","value":-0.0538,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-11T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-10T16:00:00.000Z","value":-0.035,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-09T16:00:00.000Z","value":-0.0349,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-08T16:00:00.000Z","value":-0.0629,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2026-03-05T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-04T16:00:00.000Z","value":-0.0409,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-03T16:00:00.000Z","value":-0.0465,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2026-03-02T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-01T16:00:00.000Z","value":-0.001,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0187,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-09T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-08T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-05T16:00:00.000Z","value":-0.062,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2026-02-04T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-03T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-02T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-02-01T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-01-29T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2026-01-28T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-01-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-01-05T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2026-01-04T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-30T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-28T16:00:00.000Z","value":-0.0235,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-25T16:00:00.000Z","value":-0.0265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-24T16:00:00.000Z","value":-0.0295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-23T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-22T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-21T16:00:00.000Z","value":-0.0403,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-18T16:00:00.000Z","value":-0.0647,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-17T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-16T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-15T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-14T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-11T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-10T16:00:00.000Z","value":-0.044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-09T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-08T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-07T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-04T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-03T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-02T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-12-01T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-30T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-27T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-26T16:00:00.000Z","value":-0.07,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-25T16:00:00.000Z","value":-0.066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-24T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-23T16:00:00.000Z","value":-0.1032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-20T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1072},{"date":"2025-11-19T16:00:00.000Z","value":-0.0754,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-11-18T16:00:00.000Z","value":-0.074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-11-17T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-11-16T16:00:00.000Z","value":-0.0677,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-13T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-12T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-11T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-10T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-09T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-06T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-05T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-04T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-03T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-11-02T16:00:00.000Z","value":-0.0303,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-30T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-29T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-28T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-27T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-26T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-23T16:00:00.000Z","value":-0.027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-22T16:00:00.000Z","value":-0.056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-21T16:00:00.000Z","value":-0.045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-20T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-19T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-16T16:00:00.000Z","value":-0.0738,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2025-10-15T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-10-14T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-10-13T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0674},{"date":"2025-10-12T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-10-09T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-09-28T16:00:00.000Z","value":-0.012,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-09-25T16:00:00.000Z","value":-0.0291,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-09-24T16:00:00.000Z","value":-0.006,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-08T16:00:00.000Z","value":-0.027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-07T16:00:00.000Z","value":-0.0185,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-03T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-09-02T16:00:00.000Z","value":-0.019,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-09-01T16:00:00.000Z","value":-0.0245,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-13T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-06T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-04T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-03T16:00:00.000Z","value":-0.019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-07-31T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-07-30T16:00:00.000Z","value":-0.015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-24T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-22T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-20T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-17T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-16T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-15T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-14T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-13T16:00:00.000Z","value":-0.0563,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-10T16:00:00.000Z","value":-0.0599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-09T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-08T16:00:00.000Z","value":-0.0656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-07T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-06T16:00:00.000Z","value":-0.081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-03T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-02T16:00:00.000Z","value":-0.0713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-07-01T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-30T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-29T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-26T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-25T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-24T16:00:00.000Z","value":-0.0818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-23T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-22T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-19T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-18T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-17T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-16T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-15T16:00:00.000Z","value":-0.0896,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-12T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-11T16:00:00.000Z","value":-0.0837,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-10T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-09T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-08T16:00:00.000Z","value":-0.098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-05T16:00:00.000Z","value":-0.1223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-04T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-03T16:00:00.000Z","value":-0.1358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-06-02T16:00:00.000Z","value":-0.1471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-29T16:00:00.000Z","value":-0.1502,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-28T16:00:00.000Z","value":-0.143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-27T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-26T16:00:00.000Z","value":-0.157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-25T16:00:00.000Z","value":-0.1514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-22T16:00:00.000Z","value":-0.1458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-21T16:00:00.000Z","value":-0.1435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-20T16:00:00.000Z","value":-0.1402,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-19T16:00:00.000Z","value":-0.1513,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-18T16:00:00.000Z","value":-0.1591,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-15T16:00:00.000Z","value":-0.1577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-14T16:00:00.000Z","value":-0.1605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-13T16:00:00.000Z","value":-0.1457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-12T16:00:00.000Z","value":-0.1497,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-11T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-08T16:00:00.000Z","value":-0.1547,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-07T16:00:00.000Z","value":-0.1462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-06T16:00:00.000Z","value":-0.155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-05-05T16:00:00.000Z","value":-0.1532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-29T16:00:00.000Z","value":-0.171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-28T16:00:00.000Z","value":-0.1794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-27T16:00:00.000Z","value":-0.1818,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-24T16:00:00.000Z","value":-0.179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-23T16:00:00.000Z","value":-0.1814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-22T16:00:00.000Z","value":-0.1731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-21T16:00:00.000Z","value":-0.1814,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-20T16:00:00.000Z","value":-0.181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-17T16:00:00.000Z","value":-0.1909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-16T16:00:00.000Z","value":-0.1918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-15T16:00:00.000Z","value":-0.1905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-14T16:00:00.000Z","value":-0.1825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-13T16:00:00.000Z","value":-0.1764,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-10T16:00:00.000Z","value":-0.1924,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-09T16:00:00.000Z","value":-0.1988,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-08T16:00:00.000Z","value":-0.2179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-07T16:00:00.000Z","value":-0.2303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-06T16:00:00.000Z","value":-0.2386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2386},{"date":"2025-04-02T16:00:00.000Z","value":-0.138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-04-01T16:00:00.000Z","value":-0.1213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-31T16:00:00.000Z","value":-0.1211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-30T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-27T16:00:00.000Z","value":-0.1172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-26T16:00:00.000Z","value":-0.1126,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-25T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-24T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-23T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-20T16:00:00.000Z","value":-0.1117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-19T16:00:00.000Z","value":-0.0932,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-18T16:00:00.000Z","value":-0.0861,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-17T16:00:00.000Z","value":-0.0755,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-16T16:00:00.000Z","value":-0.0901,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-13T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-12T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-11T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-10T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-09T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-06T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-05T16:00:00.000Z","value":-0.0937,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-04T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-03T16:00:00.000Z","value":-0.1235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-03-02T16:00:00.000Z","value":-0.1261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-27T16:00:00.000Z","value":-0.1245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-26T16:00:00.000Z","value":-0.0894,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-25T16:00:00.000Z","value":-0.0739,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-24T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-23T16:00:00.000Z","value":-0.0722,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-20T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-19T16:00:00.000Z","value":-0.0881,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-18T16:00:00.000Z","value":-0.0825,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-17T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-16T16:00:00.000Z","value":-0.0827,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-13T16:00:00.000Z","value":-0.093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-12T16:00:00.000Z","value":-0.1033,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-11T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-10T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-09T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-06T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-05T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-02-04T16:00:00.000Z","value":-0.1323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-01-26T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-01-23T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-01-22T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-01-21T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-01-20T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-01-19T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-01-16T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-01-15T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-01-14T16:00:00.000Z","value":-0.1419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-01-13T16:00:00.000Z","value":-0.1282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-01-12T16:00:00.000Z","value":-0.1493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-01-09T16:00:00.000Z","value":-0.1442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1442},{"date":"2025-01-08T16:00:00.000Z","value":-0.1274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-01-07T16:00:00.000Z","value":-0.1259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-01-06T16:00:00.000Z","value":-0.1246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-01-05T16:00:00.000Z","value":-0.1389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-01-02T16:00:00.000Z","value":-0.1422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2025-01-01T16:00:00.000Z","value":-0.1334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2024-12-30T16:00:00.000Z","value":-0.1181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-29T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-26T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-25T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-24T16:00:00.000Z","value":-0.105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-23T16:00:00.000Z","value":-0.106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-22T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-19T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-18T16:00:00.000Z","value":-0.1047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-17T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-16T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-15T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-12T16:00:00.000Z","value":-0.0975,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-11T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-10T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-09T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-08T16:00:00.000Z","value":-0.0927,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-05T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-04T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-03T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-02T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-12-01T16:00:00.000Z","value":-0.0887,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-11-28T16:00:00.000Z","value":-0.1059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-11-27T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-11-26T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-11-25T16:00:00.000Z","value":-0.1207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-11-24T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-11-21T16:00:00.000Z","value":-0.1088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-20T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-19T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-18T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-17T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-14T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-13T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-12T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-11T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-10T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-07T16:00:00.000Z","value":-0.0338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-06T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-05T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-04T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-11-03T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-31T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-30T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-29T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-28T16:00:00.000Z","value":-0.0583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-27T16:00:00.000Z","value":-0.0475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-24T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-23T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-22T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-21T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-20T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-17T16:00:00.000Z","value":-0.0704,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-16T16:00:00.000Z","value":-0.1151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2024-10-15T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2024-10-14T16:00:00.000Z","value":-0.1013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2024-10-13T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-10-10T16:00:00.000Z","value":-0.0872,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2024-10-09T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-10-08T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0625,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-09-25T16:00:00.000Z","value":-0.1006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-09-24T16:00:00.000Z","value":-0.1291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-09-23T16:00:00.000Z","value":-0.1343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-09-22T16:00:00.000Z","value":-0.1735,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-09-19T16:00:00.000Z","value":-0.1702,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-09-18T16:00:00.000Z","value":-0.17,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-09-17T16:00:00.000Z","value":-0.1727,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-09-12T16:00:00.000Z","value":-0.1736,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-09-11T16:00:00.000Z","value":-0.1808,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1808},{"date":"2024-09-10T16:00:00.000Z","value":-0.176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2024-09-09T16:00:00.000Z","value":-0.1757,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2024-09-08T16:00:00.000Z","value":-0.1798,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1798},{"date":"2024-09-05T16:00:00.000Z","value":-0.1896,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2078},{"date":"2024-09-04T16:00:00.000Z","value":-0.1787,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-09-03T16:00:00.000Z","value":-0.1857,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-09-02T16:00:00.000Z","value":-0.179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-09-01T16:00:00.000Z","value":-0.1852,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-08-29T16:00:00.000Z","value":-0.165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-08-28T16:00:00.000Z","value":-0.1802,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-08-27T16:00:00.000Z","value":-0.178,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-08-26T16:00:00.000Z","value":-0.179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-08-25T16:00:00.000Z","value":-0.1742,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-08-22T16:00:00.000Z","value":-0.1703,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-08-21T16:00:00.000Z","value":-0.1661,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-08-20T16:00:00.000Z","value":-0.1609,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-08-19T16:00:00.000Z","value":-0.1585,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-08-18T16:00:00.000Z","value":-0.1423,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2143},{"date":"2024-08-15T16:00:00.000Z","value":-0.1444,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2204},{"date":"2024-08-14T16:00:00.000Z","value":-0.1547,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-08-13T16:00:00.000Z","value":-0.1692,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-08-12T16:00:00.000Z","value":-0.1603,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-08-11T16:00:00.000Z","value":-0.1654,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-08-08T16:00:00.000Z","value":-0.1746,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-08-07T16:00:00.000Z","value":-0.1772,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2414},{"date":"2024-08-06T16:00:00.000Z","value":-0.1705,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-08-05T16:00:00.000Z","value":-0.1711,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-08-04T16:00:00.000Z","value":-0.184,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2024-08-01T16:00:00.000Z","value":-0.1655,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-31T16:00:00.000Z","value":-0.1445,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-30T16:00:00.000Z","value":-0.1418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-29T16:00:00.000Z","value":-0.1619,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-28T16:00:00.000Z","value":-0.1549,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-25T16:00:00.000Z","value":-0.1589,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-24T16:00:00.000Z","value":-0.1704,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-23T16:00:00.000Z","value":-0.1539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-22T16:00:00.000Z","value":-0.1495,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-21T16:00:00.000Z","value":-0.1309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-18T16:00:00.000Z","value":-0.1325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-17T16:00:00.000Z","value":-0.1244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-16T16:00:00.000Z","value":-0.1337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-15T16:00:00.000Z","value":-0.1167,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-14T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-11T16:00:00.000Z","value":-0.1271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-10T16:00:00.000Z","value":-0.1202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-09T16:00:00.000Z","value":-0.1331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-08T16:00:00.000Z","value":-0.1305,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-07T16:00:00.000Z","value":-0.1435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-04T16:00:00.000Z","value":-0.134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-03T16:00:00.000Z","value":-0.141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-02T16:00:00.000Z","value":-0.1295,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-07-01T16:00:00.000Z","value":-0.1211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-30T16:00:00.000Z","value":-0.1129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-29T16:00:00.000Z","value":-0.1321,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-27T16:00:00.000Z","value":-0.132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-26T16:00:00.000Z","value":-0.1412,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-25T16:00:00.000Z","value":-0.1268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-24T16:00:00.000Z","value":-0.1362,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-23T16:00:00.000Z","value":-0.1217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-20T16:00:00.000Z","value":-0.1023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2479},{"date":"2024-06-19T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-06-18T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-06-17T16:00:00.000Z","value":-0.094,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-06-16T16:00:00.000Z","value":-0.1019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2509},{"date":"2024-06-13T16:00:00.000Z","value":-0.0996,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-06-12T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-06-11T16:00:00.000Z","value":-0.1052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-06-10T16:00:00.000Z","value":-0.1086,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-06-06T16:00:00.000Z","value":-0.1042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-06-05T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-06-04T16:00:00.000Z","value":-0.099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-06-03T16:00:00.000Z","value":-0.092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-06-02T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-05-30T16:00:00.000Z","value":-0.1014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-05-29T16:00:00.000Z","value":-0.0986,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-05-28T16:00:00.000Z","value":-0.0921,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-05-27T16:00:00.000Z","value":-0.0952,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-05-26T16:00:00.000Z","value":-0.0887,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-05-23T16:00:00.000Z","value":-0.0999,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-05-22T16:00:00.000Z","value":-0.0889,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-05-21T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-05-20T16:00:00.000Z","value":-0.0788,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-05-19T16:00:00.000Z","value":-0.0692,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2521},{"date":"2024-05-16T16:00:00.000Z","value":-0.0925,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-05-15T16:00:00.000Z","value":-0.0972,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-05-14T16:00:00.000Z","value":-0.0977,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-05-13T16:00:00.000Z","value":-0.0939,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-05-12T16:00:00.000Z","value":-0.0932,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-05-09T16:00:00.000Z","value":-0.0862,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-05-08T16:00:00.000Z","value":-0.085,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-05-07T16:00:00.000Z","value":-0.0938,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-05-06T16:00:00.000Z","value":-0.0903,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-05-05T16:00:00.000Z","value":-0.091,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-29T16:00:00.000Z","value":-0.1036,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-28T16:00:00.000Z","value":-0.0935,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-25T16:00:00.000Z","value":-0.1105,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-24T16:00:00.000Z","value":-0.1268,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-23T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-22T16:00:00.000Z","value":-0.1343,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-21T16:00:00.000Z","value":-0.1269,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-18T16:00:00.000Z","value":-0.1159,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-17T16:00:00.000Z","value":-0.1102,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-16T16:00:00.000Z","value":-0.1109,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-15T16:00:00.000Z","value":-0.1228,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-14T16:00:00.000Z","value":-0.1071,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-11T16:00:00.000Z","value":-0.1127,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-10T16:00:00.000Z","value":-0.1124,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-09T16:00:00.000Z","value":-0.1156,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-08T16:00:00.000Z","value":-0.1082,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-07T16:00:00.000Z","value":-0.1068,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-02T16:00:00.000Z","value":-0.1017,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-04-01T16:00:00.000Z","value":-0.1015,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-31T16:00:00.000Z","value":-0.0963,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-28T16:00:00.000Z","value":-0.1109,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-27T16:00:00.000Z","value":-0.1198,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-26T16:00:00.000Z","value":-0.1268,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-25T16:00:00.000Z","value":-0.1103,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-24T16:00:00.000Z","value":-0.107,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-21T16:00:00.000Z","value":-0.0992,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-20T16:00:00.000Z","value":-0.0902,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-19T16:00:00.000Z","value":-0.0921,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-18T16:00:00.000Z","value":-0.094,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-17T16:00:00.000Z","value":-0.0847,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-14T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-13T16:00:00.000Z","value":-0.1015,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-12T16:00:00.000Z","value":-0.0998,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-11T16:00:00.000Z","value":-0.0989,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-10T16:00:00.000Z","value":-0.0983,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-07T16:00:00.000Z","value":-0.1183,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-06T16:00:00.000Z","value":-0.13,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-05T16:00:00.000Z","value":-0.1179,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-04T16:00:00.000Z","value":-0.1219,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-03-03T16:00:00.000Z","value":-0.1222,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-29T16:00:00.000Z","value":-0.1288,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-28T16:00:00.000Z","value":-0.1372,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-27T16:00:00.000Z","value":-0.1629,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-26T16:00:00.000Z","value":-0.1463,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-25T16:00:00.000Z","value":-0.1626,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-22T16:00:00.000Z","value":-0.1612,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-21T16:00:00.000Z","value":-0.1675,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-20T16:00:00.000Z","value":-0.1794,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-19T16:00:00.000Z","value":-0.1854,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-18T16:00:00.000Z","value":-0.185,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-07T16:00:00.000Z","value":-0.1985,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-06T16:00:00.000Z","value":-0.2147,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-05T16:00:00.000Z","value":-0.2285,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-04T16:00:00.000Z","value":-0.2585,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2585},{"date":"2024-02-01T16:00:00.000Z","value":-0.2464,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2464},{"date":"2024-01-31T16:00:00.000Z","value":-0.2302,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-01-30T16:00:00.000Z","value":-0.2346,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-01-29T16:00:00.000Z","value":-0.2197,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2024-01-28T16:00:00.000Z","value":-0.2089,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-01-25T16:00:00.000Z","value":-0.1861,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-01-24T16:00:00.000Z","value":-0.1748,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-01-23T16:00:00.000Z","value":-0.1967,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-01-22T16:00:00.000Z","value":-0.2001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-01-21T16:00:00.000Z","value":-0.2113,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2113},{"date":"2024-01-18T16:00:00.000Z","value":-0.1885,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-01-17T16:00:00.000Z","value":-0.1802,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-16T16:00:00.000Z","value":-0.1872,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1872},{"date":"2024-01-15T16:00:00.000Z","value":-0.1671,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-14T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-11T16:00:00.000Z","value":-0.1672,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-10T16:00:00.000Z","value":-0.1626,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-09T16:00:00.000Z","value":-0.1734,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-08T16:00:00.000Z","value":-0.1745,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-07T16:00:00.000Z","value":-0.1782,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20563200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2024-01-04T16:00:00.000Z","value":-0.1656,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1656},{"date":"2024-01-03T16:00:00.000Z","value":-0.1541,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2024-01-02T16:00:00.000Z","value":-0.1461,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2024-01-01T16:00:00.000Z","value":-0.1409,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-30T16:00:00.000Z","value":-0.1295,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-28T16:00:00.000Z","value":-0.1294,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-27T16:00:00.000Z","value":-0.1332,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-26T16:00:00.000Z","value":-0.1566,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-25T16:00:00.000Z","value":-0.1596,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-24T16:00:00.000Z","value":-0.1507,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-21T16:00:00.000Z","value":-0.1523,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-20T16:00:00.000Z","value":-0.15,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-19T16:00:00.000Z","value":-0.1623,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-18T16:00:00.000Z","value":-0.156,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-17T16:00:00.000Z","value":-0.1595,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-14T16:00:00.000Z","value":-0.1504,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-13T16:00:00.000Z","value":-0.1499,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-12T16:00:00.000Z","value":-0.1489,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-11T16:00:00.000Z","value":-0.1371,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-10T16:00:00.000Z","value":-0.1399,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-07T16:00:00.000Z","value":-0.1454,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-06T16:00:00.000Z","value":-0.1472,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-05T16:00:00.000Z","value":-0.1401,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-04T16:00:00.000Z","value":-0.1462,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-12-03T16:00:00.000Z","value":-0.1332,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-30T16:00:00.000Z","value":-0.135,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-29T16:00:00.000Z","value":-0.1405,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-28T16:00:00.000Z","value":-0.1439,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-27T16:00:00.000Z","value":-0.14,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-26T16:00:00.000Z","value":-0.1403,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-23T16:00:00.000Z","value":-0.1403,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-22T16:00:00.000Z","value":-0.1298,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-21T16:00:00.000Z","value":-0.1341,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-20T16:00:00.000Z","value":-0.1254,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-19T16:00:00.000Z","value":-0.1227,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-16T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-15T16:00:00.000Z","value":-0.1293,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-14T16:00:00.000Z","value":-0.1182,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-13T16:00:00.000Z","value":-0.1264,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-12T16:00:00.000Z","value":-0.1288,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-09T16:00:00.000Z","value":-0.1343,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-08T16:00:00.000Z","value":-0.126,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-07T16:00:00.000Z","value":-0.1228,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-06T16:00:00.000Z","value":-0.1258,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-05T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-02T16:00:00.000Z","value":-0.1445,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-11-01T16:00:00.000Z","value":-0.1535,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-10-31T16:00:00.000Z","value":-0.1451,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-10-30T16:00:00.000Z","value":-0.141,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-10-29T16:00:00.000Z","value":-0.1324,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-10-26T16:00:00.000Z","value":-0.1478,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-10-25T16:00:00.000Z","value":-0.1632,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.1632},{"date":"2023-10-24T16:00:00.000Z","value":-0.1569,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.1569},{"date":"2023-10-23T16:00:00.000Z","value":-0.1545,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2023-10-22T16:00:00.000Z","value":-0.156,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.156},{"date":"2023-10-19T16:00:00.000Z","value":-0.1412,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1412},{"date":"2023-10-18T16:00:00.000Z","value":-0.1336,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2023-10-17T16:00:00.000Z","value":-0.1246,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1246},{"date":"2023-10-16T16:00:00.000Z","value":-0.1161,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-15T16:00:00.000Z","value":-0.1166,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2023-10-12T16:00:00.000Z","value":-0.1071,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-10-11T16:00:00.000Z","value":-0.1015,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-10-10T16:00:00.000Z","value":-0.1084,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-10-09T16:00:00.000Z","value":-0.1105,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-10-08T16:00:00.000Z","value":-0.1052,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-09-27T16:00:00.000Z","value":-0.1039,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-09-26T16:00:00.000Z","value":-0.1098,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-09-25T16:00:00.000Z","value":-0.1019,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-09-24T16:00:00.000Z","value":-0.1021,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-09-21T16:00:00.000Z","value":-0.0994,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-09-20T16:00:00.000Z","value":-0.1155,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-09-19T16:00:00.000Z","value":-0.1102,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1102},{"date":"2023-09-18T16:00:00.000Z","value":-0.1051,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1051},{"date":"2023-09-17T16:00:00.000Z","value":-0.0983,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-14T16:00:00.000Z","value":-0.104,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.104},{"date":"2023-09-13T16:00:00.000Z","value":-0.0983,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-09-12T16:00:00.000Z","value":-0.0973,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0973},{"date":"2023-09-11T16:00:00.000Z","value":-0.092,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2023-09-10T16:00:00.000Z","value":-0.0862,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-09-07T16:00:00.000Z","value":-0.089,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.089},{"date":"2023-09-06T16:00:00.000Z","value":-0.0833,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-05T16:00:00.000Z","value":-0.064,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-04T16:00:00.000Z","value":-0.0639,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-09-03T16:00:00.000Z","value":-0.0562,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-31T16:00:00.000Z","value":-0.0645,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-30T16:00:00.000Z","value":-0.0664,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-29T16:00:00.000Z","value":-0.0618,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-28T16:00:00.000Z","value":-0.0653,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-27T16:00:00.000Z","value":-0.0817,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-24T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-08-23T16:00:00.000Z","value":-0.0737,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-08-22T16:00:00.000Z","value":-0.0792,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2023-08-21T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-08-20T16:00:00.000Z","value":-0.0701,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0701},{"date":"2023-08-17T16:00:00.000Z","value":-0.0597,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-08-16T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-15T16:00:00.000Z","value":-0.0555,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-14T16:00:00.000Z","value":-0.0449,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-13T16:00:00.000Z","value":-0.0342,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-10T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-09T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-08T16:00:00.000Z","value":-0.03,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-07T16:00:00.000Z","value":-0.0248,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-06T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-03T16:00:00.000Z","value":-0.0141,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-02T16:00:00.000Z","value":-0.023,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-08-01T16:00:00.000Z","value":-0.0267,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-31T16:00:00.000Z","value":-0.0233,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-30T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-27T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-26T16:00:00.000Z","value":-0.0345,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-25T16:00:00.000Z","value":-0.0315,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-24T16:00:00.000Z","value":-0.0321,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-23T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-20T16:00:00.000Z","value":-0.0421,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-19T16:00:00.000Z","value":-0.0383,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-18T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-17T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-16T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-13T16:00:00.000Z","value":-0.0195,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-12T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-11T16:00:00.000Z","value":-0.0334,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-10T16:00:00.000Z","value":-0.0293,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-09T16:00:00.000Z","value":-0.0312,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-06T16:00:00.000Z","value":-0.0416,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-05T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-04T16:00:00.000Z","value":-0.0249,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-03T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-07-02T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-29T16:00:00.000Z","value":-0.027,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-28T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-27T16:00:00.000Z","value":-0.0363,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-26T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-25T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-20T16:00:00.000Z","value":-0.0324,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-19T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-18T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-15T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-14T16:00:00.000Z","value":-0.0219,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-13T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-12T16:00:00.000Z","value":-0.0393,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-11T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-08T16:00:00.000Z","value":-0.0487,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-07T16:00:00.000Z","value":-0.0575,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2023-06-06T16:00:00.000Z","value":-0.057,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.057},{"date":"2023-06-05T16:00:00.000Z","value":-0.0447,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-06-04T16:00:00.000Z","value":-0.034,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-06-01T16:00:00.000Z","value":-0.0197,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-05-31T16:00:00.000Z","value":-0.0301,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-05-30T16:00:00.000Z","value":-0.0326,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-05-29T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-05-28T16:00:00.000Z","value":-0.0331,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2023-05-25T16:00:00.000Z","value":-0.026,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-05-24T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-05-23T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-05-22T16:00:00.000Z","value":-0.0176,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2023-05-21T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-18T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-17T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-05-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-15T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-05-10T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-09T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-08T16:00:00.000Z","value":-0.0142,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.0876},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.0896},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.1196},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.1456},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.1152},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.1116},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.1009},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.0817},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.0415},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.0592},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.0241},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.0311},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9935},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9126},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9043},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.8951},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.866},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.8978},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9173},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9123},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9463},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.904},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.8579},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.915},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9011},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9556},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9103},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9391},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9457},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9562},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9844},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9628},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9722},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9607},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9772},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.0543},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.0509},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.0564},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.0322},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":2.0091},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9467},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9372},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9461},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9386},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.8572},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.8574},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9282},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.8755},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9508},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9576},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9799},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.956},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.9082},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.8887},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.8949},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.8584},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.816},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.8414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.8411},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.833},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.8169},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.8111},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7949},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7816},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7911},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7423},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7667},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7597},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7542},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7489},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7507},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7289},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6854},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6845},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6662},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7049},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7436},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.751},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.756},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.752},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7093},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6901},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6843},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6797},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6758},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6831},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6553},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.616},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6088},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6661},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6686},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6614},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.68},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7199},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.695},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.722},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7495},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.715},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7141},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7474},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7387},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.755},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7905},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7726},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7876},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7533},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.721},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7258},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6886},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6691},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7224},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7207},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6805},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7431},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.786},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7789},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7481},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7897},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.78},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7835},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.8005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7801},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7791},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7728},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.758},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.743},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6943},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6777},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6924},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6322},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.682},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.7243},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6744},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6393},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.627},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6381},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.6011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.578},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5841},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5795},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5838},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5707},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5632},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.575},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5441},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5454},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5417},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5424},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5524},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5358},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5258},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5173},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5319},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5392},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5553},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5369},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5304},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5223},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5152},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5181},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5077},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4811},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4926},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4554},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4498},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4436},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.441},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.445},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4173},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4322},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4323},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4186},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4308},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4237},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4135},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4084},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.416},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.404},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3901},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3848},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.388},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.404},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3979},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4131},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3923},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3891},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3911},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3536},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3484},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3105},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3216},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3065},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3173},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.326},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3089},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2968},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.299},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2946},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3175},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3254},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3036},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3167},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2785},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2655},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2619},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2661},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2625},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2752},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2624},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2478},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2464},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2608},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2702},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2455},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2356},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2061},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.187},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1742},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3293},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3552},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3554},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3489},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3614},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3686},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3702},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3684},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3737},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.37},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3984},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4094},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4258},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4033},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4026},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.381},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3939},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3959},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3908},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3904},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3681},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3517},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3478},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3502},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4282},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4084},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4309},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4435},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4064},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4149},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4146},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3987},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3829},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4049},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3976},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3906},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3599},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3382},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3725},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4136},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.401},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4135},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3871},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3861},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3709},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3606},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3234},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3445},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.312},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3198},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3457},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3481},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3501},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.328},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3229},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3365},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.36},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3881},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4029},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4067},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3802},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3787},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3661},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3759},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3808},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3764},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3746},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3762},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3918},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4222},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4081},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3965},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4076},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3954},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4058},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4054},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3789},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3623},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3796},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.356},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3553},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3744},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4174},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4289},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4126},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3941},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.417},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4551},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4722},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4903},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.49},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4927},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.467},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4817},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4459},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4184},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4303},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4391},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4523},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.469},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.471},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.45},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.448},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4672},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4463},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4337},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3647},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3679},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3859},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.422},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4077},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4394},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4592},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5422},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.434},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3163},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2628},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2229},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2155},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1605},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1651},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1654},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1616},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1604},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1502},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.157},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1574},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1517},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1541},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1698},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1693},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.179},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.17},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1772},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1804},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.179},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1859},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1915},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1975},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.205},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2084},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2316},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2382},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2284},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2208},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2338},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2264},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2276},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2238},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2363},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2355},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2163},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2519},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2833},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2874},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2572},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2678},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2618},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2445},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2693},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2759},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3038},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3135},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.325},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3068},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3094},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3198},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3044},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2849},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2886},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3058},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3184},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3308},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.302},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3021},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2883},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3099},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2958},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3175},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3466},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3536},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.359},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3645},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3526},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3583},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3544},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3498},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3447},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3513},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3613},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3591},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3697},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3568},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3555},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3597},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3695},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3649},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3747},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3578},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3744},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3967},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3897},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4041},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3773},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3702},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3728},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3786},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3797},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3903},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3922},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3788},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3841},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.383},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3639},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3792},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3534},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3286},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.325},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3172},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3284},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3451},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3538},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3527},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3346},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3586},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.35},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3505},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3456},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3568},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.359},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3667},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.367},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.375},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3527},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3393},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3286},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3537},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3587},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3705},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3842},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3813},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3785},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3926},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.363},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3671},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3697},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.371},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3719},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3415},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3237},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3421},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.336},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3355},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3256},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3128},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2737},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2989},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2741},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2762},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2666},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2485},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2394},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.24},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2195},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1949},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1738},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1282},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1466},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1712},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1645},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.1873},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2037},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2383},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2555},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2222},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.217},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2347},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2473},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2366},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2673},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2611},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2671},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2741},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2576},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.256},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2504},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2696},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.287},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2992},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3071},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3245},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3246},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3189},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2833},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2786},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2922},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2897},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2932},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2746},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2842},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2788},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2927},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2935},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2949},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3129},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3087},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3003},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2975},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3083},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.299},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3189},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3161},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3077},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3026},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3085},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.308},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.308},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.324},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3174},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3307},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3348},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3251},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3247},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3417},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3292},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3256},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3171},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3298},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3347},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3301},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3314},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3017},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.288},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3008},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3069},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.32},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2966},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2732},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2828},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2864},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.2841},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3067},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3183},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3319},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3448},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3441},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3586},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3671},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3565},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3533},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3615},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3634},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3545},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3665},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3661},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3702},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3457},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3539},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3616},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3719},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3632},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.372},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3735},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3815},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3904},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3861},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3947},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4241},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4243},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.436},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4233},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4204},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4275},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4221},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3972},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.3901},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4093},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.401},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4301},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4149},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4306},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4471},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.437},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4532},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4694},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4662},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4873},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4758},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4837},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4905},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5001},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4865},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4808},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.486},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.492},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4776},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.469},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4736},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4726},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4587},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4574},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4632},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4779},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4859},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.489},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4918},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4906},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4707},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4769},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.474},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4582},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4719},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4836},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.495},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4964},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4804},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4663},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4662},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4719},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4624},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4722},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5061},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5014},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5085},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4882},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4605},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4617},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4526},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4474},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.434},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4347},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4535},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4697},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4916},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4757},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4719},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4762},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4712},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4819},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4974},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4958},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4947},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5077},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.505},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5084},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5177},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5171},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5215},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4894},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5084},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5053},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.4969},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5184},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5014},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000008467,"lxr_nv_fc":1.5169}]}