window.pageData = {"fund":{"_id":3000000008465,"stockCode":"008465","shortName":"蜂巢添益纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8465,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-08-12T16:00:00.000Z","name":"蜂巢添益纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051420000,"currency":"CNY","masterFundShortName":"蜂巢添益纯债","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":670022802.43,"setUpShares":670022802.43,"pinyin":"fctyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51420000","tickerId":51420000,"name":"蜂巢基金管理有限公司"},"managers":[{"name":"金之洁","stockType":"fund_manager","stockCode":"db20743619","exchange":"fm","tickerId":102610203690},{"name":"李磊","stockType":"fund_manager","stockCode":"j101019720","exchange":"fm","tickerId":1212240840}],"hotMetrics":{"fss":{"stockId":3000000008465,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.99375,"f_ins_h_s_r_c_hy":0.0037090000000000733,"f_ins_h_s_r_c_1y":0.004713999999999996,"f_ind_h_s_r":0.00625,"f_ind_h_s_r_c_hy":-0.0037090000000000005,"f_ind_h_s_r_c_1y":-0.0047139999999999994,"f_h_a":884,"f_h_s_a":846516,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008465,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5447110872771149,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5755102040816327,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.48124501197126895,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5776202807687065,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.580090365835884,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.6626668920060842,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.557997557997558,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.30209617755856966,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.3248502994011976},"fp":{"stockId":3000000008465,"type":"fp","f_p_r_fys":0.011348205625606234,"f_p_r_m1":0.0017292727447402179,"f_p_r_m3":0.007342285769490919,"f_p_r_m6":0.011250121229754884,"f_p_r_y1":0.017440031248857624,"f_cagr_p_r_fs":0.03487826611334177,"f_p_r_d1":-0.0003903200624510994,"f_p_r_y2":0.04557428998558888,"f_p_r_y3":0.08746093853152104,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y5":0.18253292289040668},"ff":{"stockId":3000000008465,"type":"ff","f_m_f":2373679,"f_m_f_r":0.003,"f_c_f":791226,"f_c_f_r":0.001,"f_m_a_c_f":3164905,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008465,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0427,"f_nv_cr":0},"f_as":{"stockId":3000000008465,"type":"f_as","f_tas":1501179110.4589,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008466,"name":"蜂巢添益纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008466","tickerId":8466,"shortName":"蜂巢添益纯债C","__csrcFundId":7599,"lastUpdated":"2025-01-04T00:32:02.550Z","exchange":"jj","inceptionDate":"2020-08-12T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051420000,"currency":"CNY","status":"normal","setUpDate":"2020-08-12T16:00:00.000Z","setUpAssetScale":8808.02,"setUpShares":8808.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fctyczzqxzqtzjj"},{"_id":3000000017163,"name":"蜂巢添益纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017163","tickerId":17163,"shortName":"蜂巢添益纯债E","currency":"CNY","__csrcFundId":7599,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.498Z","fundCollectionId":4000051420000,"inceptionDate":"2022-11-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fctyczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8f9c81398d79843001397","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008465,"stockCode":"112503333","stockName":"25农业银行CD333","holdings":1000000,"marketCap":99300545,"netValueRatio":0.0657,"lastUpdated":"2026-04-22T16:39:36.448Z"},{"_id":"69e8f9c81398d79843001398","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008465,"stockCode":"240011","stockName":"24附息国债11","holdings":900000,"marketCap":94514743,"netValueRatio":0.0625,"lastUpdated":"2026-04-22T16:39:36.452Z"},{"_id":"69e8f9c81398d79843001399","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008465,"stockCode":"231891","stockName":"24上海06","holdings":900000,"marketCap":93818685,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:39:36.455Z"},{"_id":"69e8f9c81398d7984300139a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008465,"stockCode":"220205","stockName":"22国开05","holdings":700000,"marketCap":75318753,"netValueRatio":0.0498,"lastUpdated":"2026-04-22T16:39:36.458Z"},{"_id":"69e8f9c81398d7984300139b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008465,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":71075046,"netValueRatio":0.047,"lastUpdated":"2026-04-22T16:39:36.462Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008465,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008465},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008465},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008465},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008465},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008465},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008465},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008465},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008465},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008465},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008465},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008465},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008465},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008465},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008465},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008465},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008465,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008465},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008465},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008465},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008465},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008465},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008465},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008465},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008465},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008465},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008465},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008465},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008465},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008465},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008465},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008465},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008465},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008465},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008465},{"stockId":3000000008465,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008465,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008465,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":1446361991,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008465,"source":"csrc_xbrl","s_forward":1446361991},{"s":1448765042,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008465,"source":"csrc_xbrl","s_forward":1448765042},{"s":1449902760,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008465,"source":"csrc_xbrl","s_forward":1449902760},{"s":1459877357,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008465,"source":"csrc_xbrl","s_forward":1459877357},{"s":1452861299,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008465,"source":"csrc_xbrl","s_forward":1452861299},{"s":1455670717,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008465,"source":"csrc_xbrl","s_forward":1455670717},{"s":1462470460,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008465,"source":"csrc_xbrl","s_forward":1462470460},{"s":1490715927,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008465,"source":"csrc_xbrl","s_forward":1490715927}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008465,"assetScale":1501179110.4589},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008465,"assetScale":1493676758.3019998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008465,"assetScale":1486875280.38},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008465,"assetScale":1501045898.4674},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008465,"assetScale":1492088554.073},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008465,"assetScale":1496429497.076},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008465,"assetScale":1502249656.5119998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008465,"assetScale":1560183289.1982}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0427,"totalNetValue":1.2037,"netValue_forward":1.0427},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0427,"totalNetValue":1.2037,"netValue_forward":1.0427},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0426,"totalNetValue":1.2036,"netValue_forward":1.0426},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0423,"totalNetValue":1.2033,"netValue_forward":1.0423},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.042,"totalNetValue":1.203,"netValue_forward":1.042},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.0419,"totalNetValue":1.2029,"netValue_forward":1.0418999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0419,"totalNetValue":1.2029,"netValue_forward":1.0418999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.0416,"totalNetValue":1.2026,"netValue_forward":1.0415999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0414,"totalNetValue":1.2024,"netValue_forward":1.0414},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008465,"netValue":1.0411,"totalNetValue":1.2021,"netValue_forward":1.0411},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008465,"netValue":1.041,"totalNetValue":1.202,"netValue_forward":1.0409999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0409,"totalNetValue":1.2019,"netValue_forward":1.0409},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0411,"totalNetValue":1.2021,"netValue_forward":1.0411},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008465,"netValue":1.0411,"totalNetValue":1.2021,"netValue_forward":1.0411},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.0408,"totalNetValue":1.2018,"netValue_forward":1.0408},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0406,"totalNetValue":1.2016,"netValue_forward":1.0406},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0409,"totalNetValue":1.2019,"netValue_forward":1.0409},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.041,"totalNetValue":1.202,"netValue_forward":1.0409999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008465,"netValue":1.0411,"totalNetValue":1.2021,"netValue_forward":1.0411},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0409,"totalNetValue":1.2019,"netValue_forward":1.0409},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0406,"totalNetValue":1.2016,"netValue_forward":1.0406},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.0404,"totalNetValue":1.2014,"netValue_forward":1.0403999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.0401,"totalNetValue":1.2011,"netValue_forward":1.0401},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.0401,"totalNetValue":1.2011,"netValue_forward":1.0401},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.0399,"totalNetValue":1.2009,"netValue_forward":1.0399},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0397,"totalNetValue":1.2007,"netValue_forward":1.0397},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0394,"totalNetValue":1.2004,"netValue_forward":1.0394},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0391,"totalNetValue":1.2001,"netValue_forward":1.0391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008465,"netValue":1.039,"totalNetValue":1.2,"netValue_forward":1.039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008465,"netValue":1.0387,"totalNetValue":1.1997,"netValue_forward":1.0387},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.0383,"totalNetValue":1.1993,"netValue_forward":1.0382999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008465,"netValue":1.0381,"totalNetValue":1.1991,"netValue_forward":1.0380999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008465,"netValue":1.0379,"totalNetValue":1.1989,"netValue_forward":1.0379},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008465,"netValue":1.0379,"totalNetValue":1.1989,"netValue_forward":1.0379},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0378,"totalNetValue":1.1988,"netValue_forward":1.0378},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0374,"totalNetValue":1.1984,"netValue_forward":1.0373999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0373,"totalNetValue":1.1983,"netValue_forward":1.0373},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.0371,"totalNetValue":1.1981,"netValue_forward":1.0370999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0369,"totalNetValue":1.1979,"netValue_forward":1.0368999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.0367,"totalNetValue":1.1977,"netValue_forward":1.0367},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0367,"totalNetValue":1.1977,"netValue_forward":1.0367},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0366,"totalNetValue":1.1976,"netValue_forward":1.0366},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0364,"totalNetValue":1.1974,"netValue_forward":1.0364},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.0361,"totalNetValue":1.1971,"netValue_forward":1.0361},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.0359,"totalNetValue":1.1969,"netValue_forward":1.0358999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0361,"totalNetValue":1.1971,"netValue_forward":1.0361},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.036,"totalNetValue":1.197,"netValue_forward":1.0359999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0359,"totalNetValue":1.1969,"netValue_forward":1.0358999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0359,"totalNetValue":1.1969,"netValue_forward":1.0358999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0357,"totalNetValue":1.1967,"netValue_forward":1.0356999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0361,"totalNetValue":1.1971,"netValue_forward":1.0361},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.036,"totalNetValue":1.197,"netValue_forward":1.0359999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008465,"netValue":1.036,"totalNetValue":1.197,"netValue_forward":1.0359999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.0357,"totalNetValue":1.1967,"netValue_forward":1.0356999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008465,"netValue":1.0357,"totalNetValue":1.1967,"netValue_forward":1.0356999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0353,"totalNetValue":1.1963,"netValue_forward":1.0353},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0351,"totalNetValue":1.1961,"netValue_forward":1.0351},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.0355,"totalNetValue":1.1965,"netValue_forward":1.0355},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0357,"totalNetValue":1.1967,"netValue_forward":1.0356999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0351,"totalNetValue":1.1961,"netValue_forward":1.0351},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.035,"totalNetValue":1.196,"netValue_forward":1.0349999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0348,"totalNetValue":1.1958,"netValue_forward":1.0347999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0347,"totalNetValue":1.1957,"netValue_forward":1.0346999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0345,"totalNetValue":1.1955,"netValue_forward":1.0344999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0342,"totalNetValue":1.1952,"netValue_forward":1.0342},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0338,"totalNetValue":1.1948,"netValue_forward":1.0338},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008465,"netValue":1.0337,"totalNetValue":1.1947,"netValue_forward":1.0337},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.0337,"totalNetValue":1.1947,"netValue_forward":1.0337},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008465,"netValue":1.0338,"totalNetValue":1.1948,"netValue_forward":1.0338},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0337,"totalNetValue":1.1947,"netValue_forward":1.0337},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008465,"netValue":1.0337,"totalNetValue":1.1947,"netValue_forward":1.0337},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.0336,"totalNetValue":1.1946,"netValue_forward":1.0335999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0335,"totalNetValue":1.1945,"netValue_forward":1.0335},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0335,"totalNetValue":1.1945,"netValue_forward":1.0335},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.0333,"totalNetValue":1.1943,"netValue_forward":1.0333},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008465,"netValue":1.033,"totalNetValue":1.194,"netValue_forward":1.033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0329,"totalNetValue":1.1939,"netValue_forward":1.0328999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0326,"totalNetValue":1.1936,"netValue_forward":1.0325999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0322,"totalNetValue":1.1932,"netValue_forward":1.0321999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.032,"totalNetValue":1.193,"netValue_forward":1.032},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.0317,"totalNetValue":1.1927,"netValue_forward":1.0317},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.0316,"totalNetValue":1.1926,"netValue_forward":1.0316},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0314,"totalNetValue":1.1924,"netValue_forward":1.0314},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.0312,"totalNetValue":1.1922,"netValue_forward":1.0311999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0308,"totalNetValue":1.1918,"netValue_forward":1.0308},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008465,"netValue":1.0307,"totalNetValue":1.1917,"netValue_forward":1.0307},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008465,"netValue":1.0303,"totalNetValue":1.1913,"netValue_forward":1.0302999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0305,"totalNetValue":1.1915,"netValue_forward":1.0305},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0308,"totalNetValue":1.1918,"netValue_forward":1.0308},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008465,"netValue":1.031,"totalNetValue":1.192,"netValue_forward":1.0309999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0309,"totalNetValue":1.1919,"netValue_forward":1.0308999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008465,"netValue":1.0308,"totalNetValue":1.1918,"netValue_forward":1.0308},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0314,"totalNetValue":1.1924,"netValue_forward":1.0314},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.0312,"totalNetValue":1.1922,"netValue_forward":1.0311999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0311,"totalNetValue":1.1921,"netValue_forward":1.0310999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.0309,"totalNetValue":1.1919,"netValue_forward":1.0308999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008465,"netValue":1.0306,"totalNetValue":1.1916,"netValue_forward":1.0306},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0305,"totalNetValue":1.1915,"netValue_forward":1.0305},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0302,"totalNetValue":1.1912,"netValue_forward":1.0302},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.0301,"totalNetValue":1.1911,"netValue_forward":1.0301},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.0298,"totalNetValue":1.1908,"netValue_forward":1.0297999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.0298,"totalNetValue":1.1908,"netValue_forward":1.0297999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.0301,"totalNetValue":1.1911,"netValue_forward":1.0301},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0302,"totalNetValue":1.1912,"netValue_forward":1.0302},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0298,"totalNetValue":1.1908,"netValue_forward":1.0297999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0297,"totalNetValue":1.1907,"netValue_forward":1.0297},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008465,"netValue":1.0294,"totalNetValue":1.1904,"netValue_forward":1.0294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0293,"totalNetValue":1.1903,"netValue_forward":1.0293},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008465,"netValue":1.0292,"totalNetValue":1.1902,"netValue_forward":1.0292},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.0299,"totalNetValue":1.1909,"netValue_forward":1.0299},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008465,"netValue":1.0301,"totalNetValue":1.1911,"netValue_forward":1.0301},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008465,"netValue":1.0303,"totalNetValue":1.1913,"netValue_forward":1.0302999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.0302,"totalNetValue":1.1912,"netValue_forward":1.0302},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.03,"totalNetValue":1.191,"netValue_forward":1.0299999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0304,"totalNetValue":1.1914,"netValue_forward":1.0304},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.031,"totalNetValue":1.192,"netValue_forward":1.0309999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0312,"totalNetValue":1.1922,"netValue_forward":1.0311999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0311,"totalNetValue":1.1921,"netValue_forward":1.0310999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0311,"totalNetValue":1.1921,"netValue_forward":1.0310999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0311,"totalNetValue":1.1921,"netValue_forward":1.0310999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0312,"totalNetValue":1.1922,"netValue_forward":1.0311999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.0311,"totalNetValue":1.1921,"netValue_forward":1.0310999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.0308,"totalNetValue":1.1918,"netValue_forward":1.0308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0308,"totalNetValue":1.1918,"netValue_forward":1.0308},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.0308,"totalNetValue":1.1918,"netValue_forward":1.0308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0307,"totalNetValue":1.1917,"netValue_forward":1.0307},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0306,"totalNetValue":1.1916,"netValue_forward":1.0306},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008465,"netValue":1.0304,"totalNetValue":1.1914,"netValue_forward":1.0304},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0304,"totalNetValue":1.1914,"netValue_forward":1.0304},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0307,"totalNetValue":1.1917,"netValue_forward":1.0307},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008465,"netValue":1.0304,"totalNetValue":1.1914,"netValue_forward":1.0304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.0304,"totalNetValue":1.1914,"netValue_forward":1.0304},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008465,"netValue":1.0301,"totalNetValue":1.1911,"netValue_forward":1.0301},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0295,"totalNetValue":1.1905,"netValue_forward":1.0295},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008465,"netValue":1.0292,"totalNetValue":1.1902,"netValue_forward":1.0292},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.029,"totalNetValue":1.19,"netValue_forward":1.029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0282,"totalNetValue":1.1892,"netValue_forward":1.0282},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0279,"totalNetValue":1.1889,"netValue_forward":1.0278999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.028,"totalNetValue":1.189,"netValue_forward":1.028},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008465,"netValue":1.0279,"totalNetValue":1.1889,"netValue_forward":1.0278999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0278,"totalNetValue":1.1888,"netValue_forward":1.0278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0275,"totalNetValue":1.1885,"netValue_forward":1.0275},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.0277,"totalNetValue":1.1887,"netValue_forward":1.0276999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.0271,"totalNetValue":1.1881,"netValue_forward":1.0271},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.0267,"totalNetValue":1.1877,"netValue_forward":1.0266999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.0268,"totalNetValue":1.1878,"netValue_forward":1.0268},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0267,"totalNetValue":1.1877,"netValue_forward":1.0266999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0261,"totalNetValue":1.1871,"netValue_forward":1.0261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0261,"totalNetValue":1.1871,"netValue_forward":1.0261},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0255,"totalNetValue":1.1865,"netValue_forward":1.0254999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008465,"netValue":1.0251,"totalNetValue":1.1861,"netValue_forward":1.0251},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0251,"totalNetValue":1.1861,"netValue_forward":1.0251},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.025,"totalNetValue":1.186,"netValue_forward":1.0249999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0253,"totalNetValue":1.1863,"netValue_forward":1.0252999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.0261,"totalNetValue":1.1871,"netValue_forward":1.0261},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008465,"netValue":1.0266,"totalNetValue":1.1876,"netValue_forward":1.0266},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0264,"totalNetValue":1.1874,"netValue_forward":1.0263999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0268,"totalNetValue":1.1878,"netValue_forward":1.0268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.027,"totalNetValue":1.188,"netValue_forward":1.027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.0266,"totalNetValue":1.1876,"netValue_forward":1.0266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.0264,"totalNetValue":1.1874,"netValue_forward":1.0263999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.0262,"totalNetValue":1.1872,"netValue_forward":1.0261999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.026,"totalNetValue":1.187,"netValue_forward":1.026},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.026,"totalNetValue":1.187,"netValue_forward":1.026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0269,"totalNetValue":1.1879,"netValue_forward":1.0269},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008465,"netValue":1.0273,"totalNetValue":1.1883,"netValue_forward":1.0273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0277,"totalNetValue":1.1887,"netValue_forward":1.0276999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008465,"netValue":1.0282,"totalNetValue":1.1892,"netValue_forward":1.0282},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.028,"totalNetValue":1.189,"netValue_forward":1.028},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008465,"netValue":1.0274,"totalNetValue":1.1884,"netValue_forward":1.0273999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008465,"netValue":1.0273,"totalNetValue":1.1883,"netValue_forward":1.0273},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008465,"netValue":1.027,"totalNetValue":1.188,"netValue_forward":1.027},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.0268,"totalNetValue":1.1878,"netValue_forward":1.0268},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0272,"totalNetValue":1.1882,"netValue_forward":1.0272},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0271,"totalNetValue":1.1881,"netValue_forward":1.0271},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.0269,"totalNetValue":1.1879,"netValue_forward":1.0269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008465,"netValue":1.0263,"totalNetValue":1.1873,"netValue_forward":1.0263},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0265,"totalNetValue":1.1875,"netValue_forward":1.0264999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0264,"totalNetValue":1.1874,"netValue_forward":1.0263999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0267,"totalNetValue":1.1877,"netValue_forward":1.0266999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0265,"totalNetValue":1.1875,"netValue_forward":1.0264999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.028,"totalNetValue":1.189,"netValue_forward":1.028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.0284,"totalNetValue":1.1894,"netValue_forward":1.0284},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0286,"totalNetValue":1.1896,"netValue_forward":1.0285999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.0286,"totalNetValue":1.1896,"netValue_forward":1.0285999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0291,"totalNetValue":1.1901,"netValue_forward":1.0290999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008465,"netValue":1.0296,"totalNetValue":1.1906,"netValue_forward":1.0296},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008465,"netValue":1.0295,"totalNetValue":1.1905,"netValue_forward":1.0295},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0294,"totalNetValue":1.1904,"netValue_forward":1.0294},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0292,"totalNetValue":1.1902,"netValue_forward":1.0292},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008465,"netValue":1.029,"totalNetValue":1.19,"netValue_forward":1.029},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008465,"netValue":1.0288,"totalNetValue":1.1898,"netValue_forward":1.0287999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008465,"netValue":1.0286,"totalNetValue":1.1896,"netValue_forward":1.0285999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0278,"totalNetValue":1.1888,"netValue_forward":1.0278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008465,"netValue":1.0272,"totalNetValue":1.1882,"netValue_forward":1.0272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.0282,"totalNetValue":1.1892,"netValue_forward":1.0282},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.0277,"totalNetValue":1.1887,"netValue_forward":1.0276999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0279,"totalNetValue":1.1889,"netValue_forward":1.0278999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.0287,"totalNetValue":1.1897,"netValue_forward":1.0287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008465,"netValue":1.0293,"totalNetValue":1.1903,"netValue_forward":1.0293},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0296,"totalNetValue":1.1906,"netValue_forward":1.0296},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0298,"totalNetValue":1.1908,"netValue_forward":1.0297999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.0298,"totalNetValue":1.1908,"netValue_forward":1.0297999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.0296,"totalNetValue":1.1906,"netValue_forward":1.0296},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.0295,"totalNetValue":1.1905,"netValue_forward":1.0295},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.029,"totalNetValue":1.19,"netValue_forward":1.029},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0292,"totalNetValue":1.1902,"netValue_forward":1.0292},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0293,"totalNetValue":1.1903,"netValue_forward":1.0293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0296,"totalNetValue":1.1906,"netValue_forward":1.0296},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008465,"netValue":1.0295,"totalNetValue":1.1905,"netValue_forward":1.0295},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008465,"netValue":1.0298,"totalNetValue":1.1908,"netValue_forward":1.0297999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008465,"netValue":1.0295,"totalNetValue":1.1905,"netValue_forward":1.0295},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.0293,"totalNetValue":1.1903,"netValue_forward":1.0293},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008465,"netValue":1.029,"totalNetValue":1.19,"netValue_forward":1.029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008465,"netValue":1.0285,"totalNetValue":1.1895,"netValue_forward":1.0285},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0282,"totalNetValue":1.1892,"netValue_forward":1.0282},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0282,"totalNetValue":1.1892,"netValue_forward":1.0282},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0281,"totalNetValue":1.1891,"netValue_forward":1.0281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.0281,"totalNetValue":1.1891,"netValue_forward":1.0281},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0284,"totalNetValue":1.1894,"netValue_forward":1.0284},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.0286,"totalNetValue":1.1896,"netValue_forward":1.0285999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0285,"totalNetValue":1.1895,"netValue_forward":1.0285},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0283,"totalNetValue":1.1893,"netValue_forward":1.0283},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0279,"totalNetValue":1.1889,"netValue_forward":1.0278999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.0276,"totalNetValue":1.1886,"netValue_forward":1.0275999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.0273,"totalNetValue":1.1883,"netValue_forward":1.0273028912875866},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0371,"totalNetValue":1.1881,"netValue_forward":1.0271048188126444},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.037,"totalNetValue":1.188,"netValue_forward":1.027005782575173},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0369,"totalNetValue":1.1879,"netValue_forward":1.0269067463377022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0365,"totalNetValue":1.1875,"netValue_forward":1.0265106013878178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0363,"totalNetValue":1.1873,"netValue_forward":1.0263125289128756},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.036,"totalNetValue":1.187,"netValue_forward":1.0260154202004623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0356,"totalNetValue":1.1866,"netValue_forward":1.0256192752505782},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008465,"netValue":1.0356,"totalNetValue":1.1866,"netValue_forward":1.0256192752505782},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.0354,"totalNetValue":1.1864,"netValue_forward":1.0254212027756362},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0353,"totalNetValue":1.1863,"netValue_forward":1.0253221665381649},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008465,"netValue":1.0348,"totalNetValue":1.1858,"netValue_forward":1.0248269853508094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.0352,"totalNetValue":1.1862,"netValue_forward":1.0252231303006938},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0353,"totalNetValue":1.1863,"netValue_forward":1.0253221665381649},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0354,"totalNetValue":1.1864,"netValue_forward":1.0254212027756362},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.035,"totalNetValue":1.186,"netValue_forward":1.0250250578257514},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008465,"netValue":1.0349,"totalNetValue":1.1859,"netValue_forward":1.0249260215882803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0348,"totalNetValue":1.1858,"netValue_forward":1.0248269853508094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0348,"totalNetValue":1.1858,"netValue_forward":1.0248269853508094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0345,"totalNetValue":1.1855,"netValue_forward":1.024529876638396},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.0341,"totalNetValue":1.1851,"netValue_forward":1.0241337316885117},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.0341,"totalNetValue":1.1851,"netValue_forward":1.0241337316885117},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.034,"totalNetValue":1.185,"netValue_forward":1.0240346954510409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.034,"totalNetValue":1.185,"netValue_forward":1.0240346954510409},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.0335,"totalNetValue":1.1845,"netValue_forward":1.0235395142636854},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0344,"totalNetValue":1.1854,"netValue_forward":1.024430840400925},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008465,"netValue":1.0341,"totalNetValue":1.1851,"netValue_forward":1.0241337316885117},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008465,"netValue":1.0336,"totalNetValue":1.1846,"netValue_forward":1.0236385505011563},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0337,"totalNetValue":1.1847,"netValue_forward":1.0237375867386276},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0332,"totalNetValue":1.1842,"netValue_forward":1.0232424055512719},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008465,"netValue":1.0329,"totalNetValue":1.1839,"netValue_forward":1.0229452968388586},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.0323,"totalNetValue":1.1833,"netValue_forward":1.0223510794140322},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.0318,"totalNetValue":1.1828,"netValue_forward":1.021855898226677},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0318,"totalNetValue":1.1828,"netValue_forward":1.021855898226677},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.0317,"totalNetValue":1.1827,"netValue_forward":1.021756861989206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008465,"netValue":1.032,"totalNetValue":1.183,"netValue_forward":1.022053970701619},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0318,"totalNetValue":1.1828,"netValue_forward":1.021855898226677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.032,"totalNetValue":1.183,"netValue_forward":1.022053970701619},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.032,"totalNetValue":1.183,"netValue_forward":1.022053970701619},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.0321,"totalNetValue":1.1831,"netValue_forward":1.02215300693909},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.0319,"totalNetValue":1.1829,"netValue_forward":1.0219549344641479},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.0319,"totalNetValue":1.1829,"netValue_forward":1.0219549344641479},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0318,"totalNetValue":1.1828,"netValue_forward":1.021855898226677},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0318,"totalNetValue":1.1828,"netValue_forward":1.021855898226677},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0319,"totalNetValue":1.1829,"netValue_forward":1.0219549344641479},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008465,"netValue":1.0317,"totalNetValue":1.1827,"netValue_forward":1.021756861989206},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008465,"netValue":1.0327,"totalNetValue":1.1837,"netValue_forward":1.0227472243639166},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.0303,"totalNetValue":1.1813,"netValue_forward":1.0203703546646106},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008465,"netValue":1.0281,"totalNetValue":1.1791,"netValue_forward":1.0181915574402467},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008465,"netValue":1.0272,"totalNetValue":1.1782,"netValue_forward":1.0173002313030066},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008465,"netValue":1.027,"totalNetValue":1.178,"netValue_forward":1.0171021588280647},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.0268,"totalNetValue":1.1778,"netValue_forward":1.0169040863531225},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0267,"totalNetValue":1.1777,"netValue_forward":1.0168050501156511},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0264,"totalNetValue":1.1774,"netValue_forward":1.016507941403238},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.0262,"totalNetValue":1.1772,"netValue_forward":1.016309868928296},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0254,"totalNetValue":1.1764,"netValue_forward":1.0155175790285274},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0252,"totalNetValue":1.1762,"netValue_forward":1.0153195065535847},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0248,"totalNetValue":1.1758,"netValue_forward":1.0149233616037006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0238,"totalNetValue":1.1748,"netValue_forward":1.0139329992289898},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0236,"totalNetValue":1.1746,"netValue_forward":1.0137349267540476},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.0233,"totalNetValue":1.1743,"netValue_forward":1.0134378180416344},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.0241,"totalNetValue":1.1751,"netValue_forward":1.0142301079414031},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0239,"totalNetValue":1.1749,"netValue_forward":1.014032035466461},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.0236,"totalNetValue":1.1746,"netValue_forward":1.0137349267540476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0233,"totalNetValue":1.1743,"netValue_forward":1.0134378180416344},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0244,"totalNetValue":1.1754,"netValue_forward":1.0145272166538164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008465,"netValue":1.0248,"totalNetValue":1.1758,"netValue_forward":1.0149233616037006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0261,"totalNetValue":1.1771,"netValue_forward":1.016210832690825},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0265,"totalNetValue":1.1775,"netValue_forward":1.0166069776407092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008465,"netValue":1.0263,"totalNetValue":1.1773,"netValue_forward":1.016408905165767},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.0262,"totalNetValue":1.1772,"netValue_forward":1.016309868928296},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.0257,"totalNetValue":1.1767,"netValue_forward":1.0158146877409404},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0256,"totalNetValue":1.1766,"netValue_forward":1.0157156515034695},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0263,"totalNetValue":1.1773,"netValue_forward":1.016408905165767},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.0261,"totalNetValue":1.1771,"netValue_forward":1.016210832690825},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0265,"totalNetValue":1.1775,"netValue_forward":1.0166069776407092},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0278,"totalNetValue":1.1788,"netValue_forward":1.0178944487278334},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0285,"totalNetValue":1.1795,"netValue_forward":1.0185877023901309},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.029,"totalNetValue":1.18,"netValue_forward":1.0190828835774863},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.029,"totalNetValue":1.18,"netValue_forward":1.0190828835774863},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.0295,"totalNetValue":1.1805,"netValue_forward":1.0195780647648418},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.0298,"totalNetValue":1.1808,"netValue_forward":1.019875173477255},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0302,"totalNetValue":1.1812,"netValue_forward":1.0202713184271395},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.0301,"totalNetValue":1.1811,"netValue_forward":1.0201722821896684},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.03,"totalNetValue":1.181,"netValue_forward":1.0200732459521973},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0299,"totalNetValue":1.1809,"netValue_forward":1.019974209714726},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008465,"netValue":1.0301,"totalNetValue":1.1811,"netValue_forward":1.0201722821896684},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0298,"totalNetValue":1.1808,"netValue_forward":1.019875173477255},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0295,"totalNetValue":1.1805,"netValue_forward":1.0195780647648418},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.029,"totalNetValue":1.18,"netValue_forward":1.0190828835774863},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.028,"totalNetValue":1.179,"netValue_forward":1.0180925212027756},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.0282,"totalNetValue":1.1792,"netValue_forward":1.0182905936777176},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008465,"netValue":1.0286,"totalNetValue":1.1796,"netValue_forward":1.0186867386276022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0285,"totalNetValue":1.1795,"netValue_forward":1.0185877023901309},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0283,"totalNetValue":1.1793,"netValue_forward":1.0183896299151887},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.0286,"totalNetValue":1.1796,"netValue_forward":1.0186867386276022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.0288,"totalNetValue":1.1798,"netValue_forward":1.0188848111025441},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.0292,"totalNetValue":1.1802,"netValue_forward":1.0192809560524285},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.0291,"totalNetValue":1.1801,"netValue_forward":1.0191819198149572},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.029,"totalNetValue":1.18,"netValue_forward":1.0190828835774863},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0293,"totalNetValue":1.1803,"netValue_forward":1.0193799922898996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0295,"totalNetValue":1.1805,"netValue_forward":1.0195780647648418},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008465,"netValue":1.0298,"totalNetValue":1.1808,"netValue_forward":1.019875173477255},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008465,"netValue":1.0298,"totalNetValue":1.1808,"netValue_forward":1.019875173477255},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0299,"totalNetValue":1.1809,"netValue_forward":1.019974209714726},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.0295,"totalNetValue":1.1805,"netValue_forward":1.0195780647648418},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008465,"netValue":1.029,"totalNetValue":1.18,"netValue_forward":1.0190828835774863},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008465,"netValue":1.028,"totalNetValue":1.179,"netValue_forward":1.0180925212027756},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0273,"totalNetValue":1.1783,"netValue_forward":1.017399267540478},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0272,"totalNetValue":1.1782,"netValue_forward":1.0173002313030066},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0267,"totalNetValue":1.1777,"netValue_forward":1.0168050501156511},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.0268,"totalNetValue":1.1778,"netValue_forward":1.0169040863531225},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0271,"totalNetValue":1.1781,"netValue_forward":1.0172011950655357},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.0273,"totalNetValue":1.1783,"netValue_forward":1.017399267540478},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0269,"totalNetValue":1.1779,"netValue_forward":1.0170031225905933},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0264,"totalNetValue":1.1774,"netValue_forward":1.016507941403238},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0265,"totalNetValue":1.1775,"netValue_forward":1.0166069776407092},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.0265,"totalNetValue":1.1775,"netValue_forward":1.0166069776407092},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.0265,"totalNetValue":1.1775,"netValue_forward":1.0166069776407092},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0257,"totalNetValue":1.1767,"netValue_forward":1.0158146877409404},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.0249,"totalNetValue":1.1759,"netValue_forward":1.0150330663595872},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0386,"totalNetValue":1.1756,"netValue_forward":1.01473995834158},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0383,"totalNetValue":1.1753,"netValue_forward":1.0144468503235728},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0371,"totalNetValue":1.1741,"netValue_forward":1.013274418251543},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0367,"totalNetValue":1.1737,"netValue_forward":1.0128836075608667},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0364,"totalNetValue":1.1734,"netValue_forward":1.0125904995428594},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008465,"netValue":1.0359,"totalNetValue":1.1729,"netValue_forward":1.0121019861795135},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.0353,"totalNetValue":1.1723,"netValue_forward":1.011515770143499},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008465,"netValue":1.035,"totalNetValue":1.172,"netValue_forward":1.0112226621254914},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008465,"netValue":1.0339,"totalNetValue":1.1709,"netValue_forward":1.010147932726131},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.0335,"totalNetValue":1.1705,"netValue_forward":1.0097571220354544},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.033,"totalNetValue":1.17,"netValue_forward":1.0092686086721088},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0326,"totalNetValue":1.1696,"netValue_forward":1.0088777979814323},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.0323,"totalNetValue":1.1693,"netValue_forward":1.008584689963425},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008465,"netValue":1.0319,"totalNetValue":1.1689,"netValue_forward":1.0081938792727483},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0316,"totalNetValue":1.1686,"netValue_forward":1.007900771254741},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0313,"totalNetValue":1.1683,"netValue_forward":1.0076076632367337},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0311,"totalNetValue":1.1681,"netValue_forward":1.0074122578913953},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0309,"totalNetValue":1.1679,"netValue_forward":1.007216852546057},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.0307,"totalNetValue":1.1677,"netValue_forward":1.0070214472007186},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.0305,"totalNetValue":1.1675,"netValue_forward":1.0068260418553805},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0303,"totalNetValue":1.1673,"netValue_forward":1.0066306365100421},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.0301,"totalNetValue":1.1671,"netValue_forward":1.006435231164704},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0297,"totalNetValue":1.1667,"netValue_forward":1.0060444204740278},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008465,"netValue":1.0294,"totalNetValue":1.1664,"netValue_forward":1.0057513124560202},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008465,"netValue":1.0292,"totalNetValue":1.1662,"netValue_forward":1.0055559071106819},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0289,"totalNetValue":1.1659,"netValue_forward":1.0052627990926744},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0288,"totalNetValue":1.1658,"netValue_forward":1.0051650964200052},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008465,"netValue":1.0287,"totalNetValue":1.1657,"netValue_forward":1.0050673937473362},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008465,"netValue":1.0284,"totalNetValue":1.1654,"netValue_forward":1.0047742857293287},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008465,"netValue":1.0281,"totalNetValue":1.1651,"netValue_forward":1.0044811777113214},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.028,"totalNetValue":1.165,"netValue_forward":1.0043834750386524},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008465,"netValue":1.0282,"totalNetValue":1.1652,"netValue_forward":1.0045788803839906},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.0285,"totalNetValue":1.1655,"netValue_forward":1.0048719884019979},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.0286,"totalNetValue":1.1656,"netValue_forward":1.0049696910746668},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0288,"totalNetValue":1.1658,"netValue_forward":1.0051650964200052},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.0289,"totalNetValue":1.1659,"netValue_forward":1.0052627990926744},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008465,"netValue":1.0297,"totalNetValue":1.1667,"netValue_forward":1.0060444204740278},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0299,"totalNetValue":1.1669,"netValue_forward":1.0062398258193657},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0296,"totalNetValue":1.1666,"netValue_forward":1.0059467178013584},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.0294,"totalNetValue":1.1664,"netValue_forward":1.0057513124560202},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.0286,"totalNetValue":1.1656,"netValue_forward":1.0049696910746668},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.0281,"totalNetValue":1.1651,"netValue_forward":1.0044811777113214},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.0271,"totalNetValue":1.1641,"netValue_forward":1.00350415098463},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0242,"totalNetValue":1.1612,"netValue_forward":1.0006707734772253},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0238,"totalNetValue":1.1608,"netValue_forward":1.000279962786549},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008465,"netValue":1.0262,"totalNetValue":1.1632,"netValue_forward":1.002624826930608},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0272,"totalNetValue":1.1642,"netValue_forward":1.0036018536572993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0294,"totalNetValue":1.1664,"netValue_forward":1.0057513124560202},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.031,"totalNetValue":1.168,"netValue_forward":1.0073145552187264},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.0312,"totalNetValue":1.1682,"netValue_forward":1.0075099605640643},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0311,"totalNetValue":1.1681,"netValue_forward":1.0074122578913953},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.0311,"totalNetValue":1.1681,"netValue_forward":1.0074122578913953},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0312,"totalNetValue":1.1682,"netValue_forward":1.0075099605640643},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0312,"totalNetValue":1.1682,"netValue_forward":1.0075099605640643},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0314,"totalNetValue":1.1684,"netValue_forward":1.0077053659094029},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.031,"totalNetValue":1.168,"netValue_forward":1.0073145552187264},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.031,"totalNetValue":1.168,"netValue_forward":1.0073145552187264},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0309,"totalNetValue":1.1679,"netValue_forward":1.0072187117786482},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0508,"totalNetValue":1.1678,"netValue_forward":1.0071228683385702},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0508,"totalNetValue":1.1678,"netValue_forward":1.0071228683385702},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0506,"totalNetValue":1.1676,"netValue_forward":1.0069311814584145},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0505,"totalNetValue":1.1675,"netValue_forward":1.0068353380183368},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008465,"netValue":1.0504,"totalNetValue":1.1674,"netValue_forward":1.0067394945782588},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.0502,"totalNetValue":1.1672,"netValue_forward":1.006547807698103},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008465,"netValue":1.0499,"totalNetValue":1.1669,"netValue_forward":1.006260277377869},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0495,"totalNetValue":1.1665,"netValue_forward":1.0058769036175577},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008465,"netValue":1.0494,"totalNetValue":1.1664,"netValue_forward":1.0057810601774797},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.0492,"totalNetValue":1.1662,"netValue_forward":1.0055893732973238},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0494,"totalNetValue":1.1664,"netValue_forward":1.0057810601774797},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0503,"totalNetValue":1.1673,"netValue_forward":1.0066436511381809},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.0506,"totalNetValue":1.1676,"netValue_forward":1.0069311814584145},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008465,"netValue":1.0508,"totalNetValue":1.1678,"netValue_forward":1.0071228683385702},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0509,"totalNetValue":1.1679,"netValue_forward":1.0072187117786482},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0512,"totalNetValue":1.1682,"netValue_forward":1.0075062420988818},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0513,"totalNetValue":1.1683,"netValue_forward":1.0076020855389598},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.0511,"totalNetValue":1.1681,"netValue_forward":1.0074103986588039},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.051,"totalNetValue":1.168,"netValue_forward":1.0073145552187261},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.0509,"totalNetValue":1.1679,"netValue_forward":1.0072187117786482},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0504,"totalNetValue":1.1674,"netValue_forward":1.0067394945782588},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.0503,"totalNetValue":1.1673,"netValue_forward":1.0066436511381809},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0511,"totalNetValue":1.1681,"netValue_forward":1.0074103986588039},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008465,"netValue":1.0516,"totalNetValue":1.1686,"netValue_forward":1.0078896158591937},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008465,"netValue":1.0518,"totalNetValue":1.1688,"netValue_forward":1.0080813027393494},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0516,"totalNetValue":1.1686,"netValue_forward":1.0078896158591937},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0514,"totalNetValue":1.1684,"netValue_forward":1.0076979289790378},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008465,"netValue":1.0511,"totalNetValue":1.1681,"netValue_forward":1.0074103986588039},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008465,"netValue":1.0508,"totalNetValue":1.1678,"netValue_forward":1.0071228683385702},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008465,"netValue":1.0505,"totalNetValue":1.1675,"netValue_forward":1.0068353380183368},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0502,"totalNetValue":1.1672,"netValue_forward":1.006547807698103},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008465,"netValue":1.0498,"totalNetValue":1.1668,"netValue_forward":1.0061644339377913},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0494,"totalNetValue":1.1664,"netValue_forward":1.0057810601774797},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.0492,"totalNetValue":1.1662,"netValue_forward":1.0055893732973238},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0489,"totalNetValue":1.1659,"netValue_forward":1.0053018429770901},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.0487,"totalNetValue":1.1657,"netValue_forward":1.0051101560969344},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008465,"netValue":1.0485,"totalNetValue":1.1655,"netValue_forward":1.0049184692167785},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0482,"totalNetValue":1.1652,"netValue_forward":1.0046309388965449},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0482,"totalNetValue":1.1652,"netValue_forward":1.0046309388965449},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.0481,"totalNetValue":1.1651,"netValue_forward":1.004535095456467},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008465,"netValue":1.048,"totalNetValue":1.165,"netValue_forward":1.0044392520163892},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008465,"netValue":1.0479,"totalNetValue":1.1649,"netValue_forward":1.0043434085763112},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.0477,"totalNetValue":1.1647,"netValue_forward":1.0041517216961555},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0475,"totalNetValue":1.1645,"netValue_forward":1.0039600348159998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008465,"netValue":1.0473,"totalNetValue":1.1643,"netValue_forward":1.0037683479358437},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008465,"netValue":1.0471,"totalNetValue":1.1641,"netValue_forward":1.003576661055688},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008465,"netValue":1.047,"totalNetValue":1.164,"netValue_forward":1.00348081761561},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0471,"totalNetValue":1.1641,"netValue_forward":1.003576661055688},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008465,"netValue":1.047,"totalNetValue":1.164,"netValue_forward":1.00348081761561},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.0468,"totalNetValue":1.1638,"netValue_forward":1.0032891307354543},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008465,"netValue":1.0466,"totalNetValue":1.1636,"netValue_forward":1.0030974438552986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008465,"netValue":1.0466,"totalNetValue":1.1636,"netValue_forward":1.0030974438552986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0466,"totalNetValue":1.1636,"netValue_forward":1.0030974438552986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.0465,"totalNetValue":1.1635,"netValue_forward":1.0030016004152207},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0463,"totalNetValue":1.1633,"netValue_forward":1.0028099135350648},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008465,"netValue":1.0461,"totalNetValue":1.1631,"netValue_forward":1.002618226654909},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008465,"netValue":1.046,"totalNetValue":1.163,"netValue_forward":1.0025223832148311},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0458,"totalNetValue":1.1628,"netValue_forward":1.0023306963346754},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008465,"netValue":1.0456,"totalNetValue":1.1626,"netValue_forward":1.0021390094545197},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008465,"netValue":1.0456,"totalNetValue":1.1626,"netValue_forward":1.0021390094545197},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008465,"netValue":1.0455,"totalNetValue":1.1625,"netValue_forward":1.0020431660144418},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008465,"netValue":1.0454,"totalNetValue":1.1624,"netValue_forward":1.0019473225743638},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008465,"netValue":1.0452,"totalNetValue":1.1622,"netValue_forward":1.0017556356942077},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008465,"netValue":1.0449,"totalNetValue":1.1619,"netValue_forward":1.0014681053739742},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008465,"netValue":1.0446,"totalNetValue":1.1616,"netValue_forward":1.0011805750537404},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008465,"netValue":1.0445,"totalNetValue":1.1615,"netValue_forward":1.0010847316136626},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008465,"netValue":1.0443,"totalNetValue":1.1613,"netValue_forward":1.0008930447335067},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008465,"netValue":1.044,"totalNetValue":1.161,"netValue_forward":1.0006055144132733},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008465,"netValue":1.0438,"totalNetValue":1.1608,"netValue_forward":1.0004138275331174},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008465,"netValue":1.0436,"totalNetValue":1.1606,"netValue_forward":1.0002221406529617},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008465,"netValue":1.0432,"totalNetValue":1.1602,"netValue_forward":0.9998387668926497},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008465,"netValue":1.043,"totalNetValue":1.16,"netValue_forward":0.9996470800124941},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008465,"netValue":1.0426,"totalNetValue":1.1596,"netValue_forward":0.9992637062521825},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008465,"netValue":1.0425,"totalNetValue":1.1595,"netValue_forward":0.9991678628121046},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008465,"netValue":1.0422,"totalNetValue":1.1592,"netValue_forward":0.9988803324918709},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008465,"netValue":1.0418,"totalNetValue":1.1588,"netValue_forward":0.9984969587315594},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008465,"netValue":1.0415,"totalNetValue":1.1585,"netValue_forward":0.9982094284113258},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008465,"netValue":1.0413,"totalNetValue":1.1583,"netValue_forward":0.9980177415311697},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008465,"netValue":1.0411,"totalNetValue":1.1581,"netValue_forward":0.9978260546510141}],"influencesList":[{"stockId":3000000008465,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008465,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.014,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008465,"date":"2024-09-10T16:00:00.000Z","exDate":"2024-09-10T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-09-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}