window.pageData = {"fund":{"_id":3000000008453,"name":"兴全恒鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008453","tickerId":8453,"shortName":"兴全恒鑫债券C","exchange":"jj","inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":234598777.6,"setUpShares":234598777.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"朱喆丰","stockType":"fund_manager","stockCode":"db20843740","exchange":"fm","tickerId":262606224520},{"name":"卜学欢","stockType":"fund_manager","stockCode":"j101020082","exchange":"fm","tickerId":22408257120}],"hotMetrics":{"fss":{"stockId":3000000008453,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.853,"f_ind_h_s_r":0.147,"f_h_a":6182,"f_h_s_a":33141,"f_ind_h_s_r_c_1y":-0.23790000000000003,"f_ind_h_s_r_c_hy":-0.21629999999999996,"f_ins_h_s_r_c_1y":0.2379,"f_ins_h_s_r_c_hy":0.21629999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008453,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.12226840058989141,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.09951296564433329,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.1658685820696994,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.16478124574076597,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.21396297915755721,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.2681196147997973,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.38351983723296035,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.15230400957510473,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.09375},"fp":{"stockId":3000000008453,"type":"fp","f_p_r_fys":0.021705982599337093,"f_p_r_m1":0.0036123348017622625,"f_p_r_m3":0.010467488689790194,"f_p_r_m6":0.02088187847284506,"f_p_r_y1":0.03104634322954447,"f_cagr_p_r_fs":0.05189308020230676,"f_p_r_d1":0.0006363057903826519,"f_p_r_y2":0.0655753040224516,"f_p_r_y3":0.09888092173264074,"f_p_r_y5":0.21835994499397882,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000008453,"type":"ff","f_m_f":14272729,"f_m_f_r":0.006,"f_c_f":3568182,"f_c_f_r":0.0015,"f_m_a_c_f":17840911,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000008453,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1391,"f_nv_cr":0.0003512777728986727},"f_as":{"stockId":3000000008453,"type":"f_as","f_tas":75526676.9208,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008452,"__csrcFundId":7023,"stockCode":"008452","shortName":"兴全恒鑫债券(008452)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8452,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:15:22.277Z","status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"兴全恒鑫债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全恒鑫债券","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":1396363203.64,"setUpShares":1396363203.64,"pinyin":"xqhxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9c71398d79843001383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"282400001","stockName":"24太保寿险永续债01","holdings":800000,"marketCap":82701694,"netValueRatio":0.0728,"lastUpdated":"2026-04-22T16:39:35.903Z"},{"_id":"69e8f9c71398d79843001384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"210208","stockName":"21国开08","holdings":700000,"marketCap":71542761,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:39:35.930Z"},{"_id":"69e8f9c71398d79843001385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":700000,"marketCap":71351843,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:39:35.936Z"},{"_id":"69e8f9c71398d79843001386","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"242380023","stockName":"23徽商银行永续债01","holdings":600000,"marketCap":63770580,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:39:35.958Z"},{"_id":"69e8f9c71398d79843001387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"232380033","stockName":"23成都银行二级资本债01","holdings":500000,"marketCap":52847671,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:39:35.986Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008453},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008453},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008453},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008453},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008453},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008453},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008453},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008453},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008453},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008453},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008453},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008453},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008453},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008453},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008453},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008453},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008453,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008453},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008453},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008453},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008453},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008453},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008453},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008453},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008453},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008453},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008453},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008453},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008453},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008453},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008453},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008453},{"stockId":3000000008453,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008453,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008453,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":67140792,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008453,"source":"csrc_xbrl","s_forward":67140792},{"s":274089580,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008453,"source":"csrc_xbrl","s_forward":274089580},{"s":193896096,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008453,"source":"csrc_xbrl","s_forward":193896096},{"s":540133455,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008453,"source":"csrc_xbrl","s_forward":540133455},{"s":274011634,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008453,"source":"csrc_xbrl","s_forward":274011634},{"s":246392802,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008453,"source":"csrc_xbrl","s_forward":246392802},{"s":251006342,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008453,"source":"csrc_xbrl","s_forward":251006342},{"s":269175675,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008453,"source":"csrc_xbrl","s_forward":269175675}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008453,"assetScale":75526676.9208},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008453,"assetScale":305582472.742},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008453,"assetScale":213925562.7168},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008453,"assetScale":598845961.5585},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008453,"assetScale":301933419.50460005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008453,"assetScale":268444957.779},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008453,"assetScale":263104847.6844},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008453,"assetScale":278085389.8425}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008453,"netValue":1.1391,"totalNetValue":1.3571,"netValue_forward":1.1391},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.1387,"totalNetValue":1.3567,"netValue_forward":1.1387},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.14,"totalNetValue":1.358,"netValue_forward":1.14},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.1395,"totalNetValue":1.3575,"netValue_forward":1.1395},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.1382,"totalNetValue":1.3562,"netValue_forward":1.1381999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.1381,"totalNetValue":1.3561,"netValue_forward":1.1381},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.1385,"totalNetValue":1.3565,"netValue_forward":1.1385},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.1393,"totalNetValue":1.3573,"netValue_forward":1.1393},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.1377,"totalNetValue":1.3557,"netValue_forward":1.1376999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.1383,"totalNetValue":1.3563,"netValue_forward":1.1383},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008453,"netValue":1.1379,"totalNetValue":1.3559,"netValue_forward":1.1379},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008453,"netValue":1.1381,"totalNetValue":1.3561,"netValue_forward":1.1381},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.1377,"totalNetValue":1.3557,"netValue_forward":1.1376999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.1365,"totalNetValue":1.3545,"netValue_forward":1.1365},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008453,"netValue":1.1358,"totalNetValue":1.3538,"netValue_forward":1.1358},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008453,"netValue":1.1343,"totalNetValue":1.3523,"netValue_forward":1.1343},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.1349,"totalNetValue":1.3529,"netValue_forward":1.1348999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.1344,"totalNetValue":1.3524,"netValue_forward":1.1343999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008453,"netValue":1.1344,"totalNetValue":1.3524,"netValue_forward":1.1343999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008453,"netValue":1.135,"totalNetValue":1.353,"netValue_forward":1.135},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.1338,"totalNetValue":1.3518,"netValue_forward":1.1338},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.1339,"totalNetValue":1.3519,"netValue_forward":1.1339},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.1339,"totalNetValue":1.3519,"netValue_forward":1.1339},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008453,"netValue":1.1332,"totalNetValue":1.3512,"netValue_forward":1.1332},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.1311,"totalNetValue":1.3491,"netValue_forward":1.1311000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.1309,"totalNetValue":1.3489,"netValue_forward":1.1309000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.1297,"totalNetValue":1.3477,"netValue_forward":1.1297},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.13,"totalNetValue":1.348,"netValue_forward":1.13},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.1303,"totalNetValue":1.3483,"netValue_forward":1.1303},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008453,"netValue":1.1302,"totalNetValue":1.3482,"netValue_forward":1.1302},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008453,"netValue":1.1287,"totalNetValue":1.3467,"netValue_forward":1.1287},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.1275,"totalNetValue":1.3455,"netValue_forward":1.1275},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008453,"netValue":1.1261,"totalNetValue":1.3441,"netValue_forward":1.1260999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008453,"netValue":1.1261,"totalNetValue":1.3441,"netValue_forward":1.1260999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008453,"netValue":1.1249,"totalNetValue":1.3429,"netValue_forward":1.1248999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.1256,"totalNetValue":1.3436,"netValue_forward":1.1255999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.1253,"totalNetValue":1.3433,"netValue_forward":1.1252999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.1245,"totalNetValue":1.3425,"netValue_forward":1.1244999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.1251,"totalNetValue":1.3431,"netValue_forward":1.1251},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.1245,"totalNetValue":1.3425,"netValue_forward":1.1244999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008453,"netValue":1.1231,"totalNetValue":1.3411,"netValue_forward":1.1231},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.1239,"totalNetValue":1.3419,"netValue_forward":1.1239},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.1239,"totalNetValue":1.3419,"netValue_forward":1.1239},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.1247,"totalNetValue":1.3427,"netValue_forward":1.1247},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.1233,"totalNetValue":1.3413,"netValue_forward":1.1232999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008453,"netValue":1.1246,"totalNetValue":1.3426,"netValue_forward":1.1245999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.1251,"totalNetValue":1.3431,"netValue_forward":1.1251},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.1254,"totalNetValue":1.3434,"netValue_forward":1.1253999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.1259,"totalNetValue":1.3439,"netValue_forward":1.1258999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.1257,"totalNetValue":1.3437,"netValue_forward":1.1256999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.1248,"totalNetValue":1.3428,"netValue_forward":1.1247999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.1259,"totalNetValue":1.3439,"netValue_forward":1.1258999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.1257,"totalNetValue":1.3437,"netValue_forward":1.1256999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008453,"netValue":1.1258,"totalNetValue":1.3438,"netValue_forward":1.1257999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.1256,"totalNetValue":1.3436,"netValue_forward":1.1255999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008453,"netValue":1.1274,"totalNetValue":1.3454,"netValue_forward":1.1273999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.1266,"totalNetValue":1.3446,"netValue_forward":1.1265999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.1267,"totalNetValue":1.3447,"netValue_forward":1.1266999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.1284,"totalNetValue":1.3464,"netValue_forward":1.1283999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.1288,"totalNetValue":1.3468,"netValue_forward":1.1287999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.1273,"totalNetValue":1.3453,"netValue_forward":1.1272999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.1275,"totalNetValue":1.3455,"netValue_forward":1.1274999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.1266,"totalNetValue":1.3446,"netValue_forward":1.1265999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.1263,"totalNetValue":1.3443,"netValue_forward":1.1262999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.1262,"totalNetValue":1.3442,"netValue_forward":1.1261999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.1243,"totalNetValue":1.3423,"netValue_forward":1.1242999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.1234,"totalNetValue":1.3414,"netValue_forward":1.1233999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008453,"netValue":1.1238,"totalNetValue":1.3418,"netValue_forward":1.1237999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.1241,"totalNetValue":1.3421,"netValue_forward":1.1240999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008453,"netValue":1.1225,"totalNetValue":1.3405,"netValue_forward":1.1224999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.1246,"totalNetValue":1.3426,"netValue_forward":1.1245999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008453,"netValue":1.1258,"totalNetValue":1.3438,"netValue_forward":1.1257999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008453,"netValue":1.1262,"totalNetValue":1.3442,"netValue_forward":1.1261999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.1255,"totalNetValue":1.3435,"netValue_forward":1.1254999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.1251,"totalNetValue":1.3431,"netValue_forward":1.1250999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008453,"netValue":1.1258,"totalNetValue":1.3438,"netValue_forward":1.1257999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008453,"netValue":1.124,"totalNetValue":1.342,"netValue_forward":1.1239999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.1229,"totalNetValue":1.3409,"netValue_forward":1.1228999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.1219,"totalNetValue":1.3399,"netValue_forward":1.121899999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.1222,"totalNetValue":1.3402,"netValue_forward":1.1221999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008453,"netValue":1.1217,"totalNetValue":1.3397,"netValue_forward":1.121699999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.1203,"totalNetValue":1.3383,"netValue_forward":1.1202999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.1193,"totalNetValue":1.3373,"netValue_forward":1.119299999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.1186,"totalNetValue":1.3366,"netValue_forward":1.1185999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.1189,"totalNetValue":1.3369,"netValue_forward":1.1188999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.1177,"totalNetValue":1.3357,"netValue_forward":1.117699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008453,"netValue":1.1168,"totalNetValue":1.3348,"netValue_forward":1.116799999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008453,"netValue":1.1159,"totalNetValue":1.3339,"netValue_forward":1.115899999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.1158,"totalNetValue":1.3338,"netValue_forward":1.115799999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.1159,"totalNetValue":1.3339,"netValue_forward":1.115899999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008453,"netValue":1.1149,"totalNetValue":1.3329,"netValue_forward":1.1148999999999991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.1145,"totalNetValue":1.3325,"netValue_forward":1.1144999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008453,"netValue":1.1144,"totalNetValue":1.3324,"netValue_forward":1.1143999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.1148,"totalNetValue":1.3328,"netValue_forward":1.114799999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.1147,"totalNetValue":1.3327,"netValue_forward":1.1146999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.1147,"totalNetValue":1.3327,"netValue_forward":1.1146999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008453,"netValue":1.1145,"totalNetValue":1.3325,"netValue_forward":1.1144999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008453,"netValue":1.114,"totalNetValue":1.332,"netValue_forward":1.1139999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.1139,"totalNetValue":1.3319,"netValue_forward":1.113899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.113,"totalNetValue":1.331,"netValue_forward":1.112999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.1123,"totalNetValue":1.3303,"netValue_forward":1.1122999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008453,"netValue":1.1117,"totalNetValue":1.3297,"netValue_forward":1.1116999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.1117,"totalNetValue":1.3297,"netValue_forward":1.1116999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.1126,"totalNetValue":1.3306,"netValue_forward":1.1125999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.1128,"totalNetValue":1.3308,"netValue_forward":1.1127999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.1118,"totalNetValue":1.3298,"netValue_forward":1.1117999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.1113,"totalNetValue":1.3293,"netValue_forward":1.1112999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008453,"netValue":1.1107,"totalNetValue":1.3287,"netValue_forward":1.1106999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.1111,"totalNetValue":1.3291,"netValue_forward":1.1110999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008453,"netValue":1.1109,"totalNetValue":1.3289,"netValue_forward":1.1108999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.1125,"totalNetValue":1.3305,"netValue_forward":1.1124999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008453,"netValue":1.1129,"totalNetValue":1.3309,"netValue_forward":1.1128999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008453,"netValue":1.1135,"totalNetValue":1.3315,"netValue_forward":1.1134999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008453,"netValue":1.1134,"totalNetValue":1.3314,"netValue_forward":1.1133999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.1131,"totalNetValue":1.3311,"netValue_forward":1.1130999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.1135,"totalNetValue":1.3315,"netValue_forward":1.1134999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.1151,"totalNetValue":1.3331,"netValue_forward":1.1150999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.1156,"totalNetValue":1.3336,"netValue_forward":1.1155999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.1158,"totalNetValue":1.3338,"netValue_forward":1.1157999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.1163,"totalNetValue":1.3343,"netValue_forward":1.1162999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.1164,"totalNetValue":1.3344,"netValue_forward":1.1163999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.1164,"totalNetValue":1.3344,"netValue_forward":1.1163999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.1163,"totalNetValue":1.3343,"netValue_forward":1.1162999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.1159,"totalNetValue":1.3339,"netValue_forward":1.1158999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.1158,"totalNetValue":1.3338,"netValue_forward":1.1157999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.1157,"totalNetValue":1.3337,"netValue_forward":1.1156999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.1155,"totalNetValue":1.3335,"netValue_forward":1.1154999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.1149,"totalNetValue":1.3329,"netValue_forward":1.1148999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008453,"netValue":1.1144,"totalNetValue":1.3324,"netValue_forward":1.1143999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.1152,"totalNetValue":1.3332,"netValue_forward":1.1151999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.1162,"totalNetValue":1.3342,"netValue_forward":1.1161999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008453,"netValue":1.1148,"totalNetValue":1.3328,"netValue_forward":1.1147999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.115,"totalNetValue":1.333,"netValue_forward":1.1149999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008453,"netValue":1.114,"totalNetValue":1.332,"netValue_forward":1.1139999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.1128,"totalNetValue":1.3308,"netValue_forward":1.1127999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008453,"netValue":1.1126,"totalNetValue":1.3306,"netValue_forward":1.1125999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008453,"netValue":1.1113,"totalNetValue":1.3293,"netValue_forward":1.1112999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.1101,"totalNetValue":1.3281,"netValue_forward":1.1100999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.1092,"totalNetValue":1.3272,"netValue_forward":1.1091999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008453,"netValue":1.1094,"totalNetValue":1.3274,"netValue_forward":1.1093999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008453,"netValue":1.1088,"totalNetValue":1.3268,"netValue_forward":1.1087999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.1085,"totalNetValue":1.3265,"netValue_forward":1.1084999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.1083,"totalNetValue":1.3263,"netValue_forward":1.1082999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.1085,"totalNetValue":1.3265,"netValue_forward":1.1084999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008453,"netValue":1.1073,"totalNetValue":1.3253,"netValue_forward":1.1072999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.1066,"totalNetValue":1.3246,"netValue_forward":1.1065999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.1065,"totalNetValue":1.3245,"netValue_forward":1.1064999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.1061,"totalNetValue":1.3241,"netValue_forward":1.1060999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.1045,"totalNetValue":1.3225,"netValue_forward":1.1044999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.1045,"totalNetValue":1.3225,"netValue_forward":1.1044999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.1033,"totalNetValue":1.3213,"netValue_forward":1.1032999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008453,"netValue":1.1022,"totalNetValue":1.3202,"netValue_forward":1.1021999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.1017,"totalNetValue":1.3197,"netValue_forward":1.1016999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.1017,"totalNetValue":1.3197,"netValue_forward":1.1016999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.102,"totalNetValue":1.32,"netValue_forward":1.102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008453,"netValue":1.1036,"totalNetValue":1.3216,"netValue_forward":1.1036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008453,"netValue":1.1048,"totalNetValue":1.3228,"netValue_forward":1.1047999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.1054,"totalNetValue":1.3234,"netValue_forward":1.1053999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.1065,"totalNetValue":1.3245,"netValue_forward":1.1064999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.1072,"totalNetValue":1.3252,"netValue_forward":1.1071999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008453,"netValue":1.1064,"totalNetValue":1.3244,"netValue_forward":1.1063999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.1062,"totalNetValue":1.3242,"netValue_forward":1.1061999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.1062,"totalNetValue":1.3242,"netValue_forward":1.1061999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.1066,"totalNetValue":1.3246,"netValue_forward":1.1065999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.1065,"totalNetValue":1.3245,"netValue_forward":1.1064999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.1084,"totalNetValue":1.3264,"netValue_forward":1.1083999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008453,"netValue":1.1099,"totalNetValue":1.3279,"netValue_forward":1.1098999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.1109,"totalNetValue":1.3289,"netValue_forward":1.1109},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008453,"netValue":1.1109,"totalNetValue":1.3289,"netValue_forward":1.1109},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.1098,"totalNetValue":1.3278,"netValue_forward":1.1098},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008453,"netValue":1.1085,"totalNetValue":1.3265,"netValue_forward":1.1085},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008453,"netValue":1.1084,"totalNetValue":1.3264,"netValue_forward":1.1084},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008453,"netValue":1.1082,"totalNetValue":1.3262,"netValue_forward":1.1082000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008453,"netValue":1.1082,"totalNetValue":1.3262,"netValue_forward":1.1082000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.1091,"totalNetValue":1.3271,"netValue_forward":1.1091},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.1092,"totalNetValue":1.3272,"netValue_forward":1.1092},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.1082,"totalNetValue":1.3262,"netValue_forward":1.1081999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008453,"netValue":1.1072,"totalNetValue":1.3252,"netValue_forward":1.1071999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.1072,"totalNetValue":1.3252,"netValue_forward":1.1071999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.1064,"totalNetValue":1.3244,"netValue_forward":1.1063999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.1068,"totalNetValue":1.3248,"netValue_forward":1.1067999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.1069,"totalNetValue":1.3249,"netValue_forward":1.1069},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.1092,"totalNetValue":1.3272,"netValue_forward":1.1091999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.1096,"totalNetValue":1.3276,"netValue_forward":1.1095999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.1101,"totalNetValue":1.3281,"netValue_forward":1.1100999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.1101,"totalNetValue":1.3281,"netValue_forward":1.1100999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.1108,"totalNetValue":1.3288,"netValue_forward":1.1107999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008453,"netValue":1.1115,"totalNetValue":1.3295,"netValue_forward":1.1114999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008453,"netValue":1.1112,"totalNetValue":1.3292,"netValue_forward":1.1111999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.1109,"totalNetValue":1.3289,"netValue_forward":1.1109},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.1106,"totalNetValue":1.3286,"netValue_forward":1.1106},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008453,"netValue":1.1104,"totalNetValue":1.3284,"netValue_forward":1.1104},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008453,"netValue":1.1102,"totalNetValue":1.3282,"netValue_forward":1.1102000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008453,"netValue":1.1098,"totalNetValue":1.3278,"netValue_forward":1.1098000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.1088,"totalNetValue":1.3268,"netValue_forward":1.1088},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008453,"netValue":1.1083,"totalNetValue":1.3263,"netValue_forward":1.1082999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008453,"netValue":1.1092,"totalNetValue":1.3272,"netValue_forward":1.1091999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.1085,"totalNetValue":1.3265,"netValue_forward":1.1085},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.1084,"totalNetValue":1.3264,"netValue_forward":1.1083999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008453,"netValue":1.11,"totalNetValue":1.328,"netValue_forward":1.1099999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008453,"netValue":1.1108,"totalNetValue":1.3288,"netValue_forward":1.1107999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.1113,"totalNetValue":1.3293,"netValue_forward":1.1112999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.1117,"totalNetValue":1.3297,"netValue_forward":1.1116999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.1115,"totalNetValue":1.3295,"netValue_forward":1.1114999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008453,"netValue":1.1111,"totalNetValue":1.3291,"netValue_forward":1.1110999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.1109,"totalNetValue":1.3289,"netValue_forward":1.1108999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.1102,"totalNetValue":1.3282,"netValue_forward":1.1101999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.1108,"totalNetValue":1.3288,"netValue_forward":1.1107999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.1112,"totalNetValue":1.3292,"netValue_forward":1.1111999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.1113,"totalNetValue":1.3293,"netValue_forward":1.1112999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008453,"netValue":1.1116,"totalNetValue":1.3296,"netValue_forward":1.1115999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008453,"netValue":1.1118,"totalNetValue":1.3298,"netValue_forward":1.1117999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008453,"netValue":1.1117,"totalNetValue":1.3297,"netValue_forward":1.1116999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.1107,"totalNetValue":1.3287,"netValue_forward":1.1106999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008453,"netValue":1.1102,"totalNetValue":1.3282,"netValue_forward":1.1101999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008453,"netValue":1.1094,"totalNetValue":1.3274,"netValue_forward":1.1093999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.1087,"totalNetValue":1.3267,"netValue_forward":1.1086999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.1084,"totalNetValue":1.3264,"netValue_forward":1.1083999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.1082,"totalNetValue":1.3262,"netValue_forward":1.1081999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.1084,"totalNetValue":1.3264,"netValue_forward":1.1083999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.1084,"totalNetValue":1.3264,"netValue_forward":1.1083999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008453,"netValue":1.1084,"totalNetValue":1.3264,"netValue_forward":1.1083999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.1082,"totalNetValue":1.3262,"netValue_forward":1.1081999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.1079,"totalNetValue":1.3259,"netValue_forward":1.1078999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.1079,"totalNetValue":1.3259,"netValue_forward":1.1078999999999994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.1077,"totalNetValue":1.3257,"netValue_forward":1.1076999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008453,"netValue":1.1071,"totalNetValue":1.3251,"netValue_forward":1.1070999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.1067,"totalNetValue":1.3247,"netValue_forward":1.1066999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.1069,"totalNetValue":1.3249,"netValue_forward":1.1068999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.1069,"totalNetValue":1.3249,"netValue_forward":1.1068999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.1065,"totalNetValue":1.3245,"netValue_forward":1.1064999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.1065,"totalNetValue":1.3245,"netValue_forward":1.1064999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.1059,"totalNetValue":1.3239,"netValue_forward":1.1058999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.1051,"totalNetValue":1.3231,"netValue_forward":1.1050999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008453,"netValue":1.1049,"totalNetValue":1.3229,"netValue_forward":1.1048999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.1047,"totalNetValue":1.3227,"netValue_forward":1.1046999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.1046,"totalNetValue":1.3226,"netValue_forward":1.1045999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008453,"netValue":1.1039,"totalNetValue":1.3219,"netValue_forward":1.1038999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008453,"netValue":1.1042,"totalNetValue":1.3222,"netValue_forward":1.1041999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.1045,"totalNetValue":1.3225,"netValue_forward":1.1044999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.1047,"totalNetValue":1.3227,"netValue_forward":1.1046999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008453,"netValue":1.1048,"totalNetValue":1.3228,"netValue_forward":1.1047999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008453,"netValue":1.1048,"totalNetValue":1.3228,"netValue_forward":1.1047999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.1047,"totalNetValue":1.3227,"netValue_forward":1.1046999999999993},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.1044,"totalNetValue":1.3224,"netValue_forward":1.1043999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.1039,"totalNetValue":1.3219,"netValue_forward":1.1038999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008453,"netValue":1.1034,"totalNetValue":1.3214,"netValue_forward":1.1033999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.1037,"totalNetValue":1.3217,"netValue_forward":1.103699999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.1039,"totalNetValue":1.3219,"netValue_forward":1.1038999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.1037,"totalNetValue":1.3217,"netValue_forward":1.1036999999999988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.1031,"totalNetValue":1.3211,"netValue_forward":1.103099999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.1034,"totalNetValue":1.3214,"netValue_forward":1.1033999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008453,"netValue":1.1027,"totalNetValue":1.3207,"netValue_forward":1.1026999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008453,"netValue":1.1017,"totalNetValue":1.3197,"netValue_forward":1.1016999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.1014,"totalNetValue":1.3194,"netValue_forward":1.1013999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.101,"totalNetValue":1.319,"netValue_forward":1.1009999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008453,"netValue":1.101,"totalNetValue":1.319,"netValue_forward":1.1009999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008453,"netValue":1.1007,"totalNetValue":1.3187,"netValue_forward":1.1006999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.1006,"totalNetValue":1.3186,"netValue_forward":1.1005999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.1006,"totalNetValue":1.3186,"netValue_forward":1.1005999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008453,"netValue":1.1005,"totalNetValue":1.3185,"netValue_forward":1.1004999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008453,"netValue":1.1003,"totalNetValue":1.3183,"netValue_forward":1.1002999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.1002,"totalNetValue":1.3182,"netValue_forward":1.1001999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.1,"totalNetValue":1.318,"netValue_forward":1.0999999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.1,"totalNetValue":1.318,"netValue_forward":1.0999999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008453,"netValue":1.1001,"totalNetValue":1.3181,"netValue_forward":1.1000999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.1003,"totalNetValue":1.3183,"netValue_forward":1.1002999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.1005,"totalNetValue":1.3185,"netValue_forward":1.1004999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.1005,"totalNetValue":1.3185,"netValue_forward":1.1004999999999991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.1009,"totalNetValue":1.3189,"netValue_forward":1.100899999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.1003,"totalNetValue":1.3183,"netValue_forward":1.100299999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008453,"netValue":1.1002,"totalNetValue":1.3182,"netValue_forward":1.100199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008453,"netValue":1.1007,"totalNetValue":1.3187,"netValue_forward":1.100699999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.1025,"totalNetValue":1.3205,"netValue_forward":1.102499999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008453,"netValue":1.1021,"totalNetValue":1.3201,"netValue_forward":1.102099999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008453,"netValue":1.1021,"totalNetValue":1.3201,"netValue_forward":1.102099999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008453,"netValue":1.1019,"totalNetValue":1.3199,"netValue_forward":1.1018999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008453,"netValue":1.1022,"totalNetValue":1.3202,"netValue_forward":1.1021999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.1021,"totalNetValue":1.3201,"netValue_forward":1.1020999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.102,"totalNetValue":1.32,"netValue_forward":1.1019999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.1016,"totalNetValue":1.3196,"netValue_forward":1.1015999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.101,"totalNetValue":1.319,"netValue_forward":1.1009999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.101,"totalNetValue":1.319,"netValue_forward":1.1009999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.1011,"totalNetValue":1.3191,"netValue_forward":1.101099999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.1008,"totalNetValue":1.3188,"netValue_forward":1.1007999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.101,"totalNetValue":1.319,"netValue_forward":1.100999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.1009,"totalNetValue":1.3189,"netValue_forward":1.100899999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.1013,"totalNetValue":1.3193,"netValue_forward":1.101299999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.1009,"totalNetValue":1.3189,"netValue_forward":1.100899999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.1005,"totalNetValue":1.3185,"netValue_forward":1.1004999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.1002,"totalNetValue":1.3182,"netValue_forward":1.1001999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.1008,"totalNetValue":1.3188,"netValue_forward":1.100799999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008453,"netValue":1.1001,"totalNetValue":1.3181,"netValue_forward":1.1000999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.1003,"totalNetValue":1.3183,"netValue_forward":1.1002999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.1,"totalNetValue":1.318,"netValue_forward":1.0999999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008453,"netValue":1.1002,"totalNetValue":1.3182,"netValue_forward":1.1001999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.0998,"totalNetValue":1.3178,"netValue_forward":1.0997999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008453,"netValue":1.1,"totalNetValue":1.318,"netValue_forward":1.0999999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.1011,"totalNetValue":1.3191,"netValue_forward":1.101099999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.1011,"totalNetValue":1.3191,"netValue_forward":1.101099999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.0989,"totalNetValue":1.3169,"netValue_forward":1.0988999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.0994,"totalNetValue":1.3174,"netValue_forward":1.0993999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.0996,"totalNetValue":1.3176,"netValue_forward":1.0995999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.0996,"totalNetValue":1.3176,"netValue_forward":1.0995999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.0996,"totalNetValue":1.3176,"netValue_forward":1.0995999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.0981,"totalNetValue":1.3161,"netValue_forward":1.0980999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.0991,"totalNetValue":1.3171,"netValue_forward":1.099099999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.0991,"totalNetValue":1.3171,"netValue_forward":1.099099999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.0993,"totalNetValue":1.3173,"netValue_forward":1.099299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.0991,"totalNetValue":1.3171,"netValue_forward":1.099099999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.099,"totalNetValue":1.317,"netValue_forward":1.0989999999999989},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.0983,"totalNetValue":1.3163,"netValue_forward":1.0982999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008453,"netValue":1.098,"totalNetValue":1.316,"netValue_forward":1.0979999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.0956,"totalNetValue":1.3136,"netValue_forward":1.095599999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.0945,"totalNetValue":1.3125,"netValue_forward":1.0944999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.0953,"totalNetValue":1.3133,"netValue_forward":1.0952999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.0936,"totalNetValue":1.3116,"netValue_forward":1.0935999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008453,"netValue":1.0924,"totalNetValue":1.3104,"netValue_forward":1.0923999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008453,"netValue":1.0916,"totalNetValue":1.3096,"netValue_forward":1.0915999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.0916,"totalNetValue":1.3096,"netValue_forward":1.0915999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.0914,"totalNetValue":1.3094,"netValue_forward":1.0913999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.0915,"totalNetValue":1.3095,"netValue_forward":1.0914999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008453,"netValue":1.0908,"totalNetValue":1.3088,"netValue_forward":1.0907999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.091,"totalNetValue":1.309,"netValue_forward":1.0909999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.0906,"totalNetValue":1.3086,"netValue_forward":1.0905999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.089,"totalNetValue":1.307,"netValue_forward":1.0889999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.0888,"totalNetValue":1.3068,"netValue_forward":1.0887999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.0892,"totalNetValue":1.3072,"netValue_forward":1.0891999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008453,"netValue":1.0891,"totalNetValue":1.3071,"netValue_forward":1.0890999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008453,"netValue":1.089,"totalNetValue":1.307,"netValue_forward":1.0889999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.088,"totalNetValue":1.306,"netValue_forward":1.0879999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.0887,"totalNetValue":1.3067,"netValue_forward":1.0886999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008453,"netValue":1.0891,"totalNetValue":1.3071,"netValue_forward":1.0890999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008453,"netValue":1.0895,"totalNetValue":1.3075,"netValue_forward":1.0894999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.0897,"totalNetValue":1.3077,"netValue_forward":1.0896999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.0897,"totalNetValue":1.3077,"netValue_forward":1.0896999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.089,"totalNetValue":1.307,"netValue_forward":1.0889999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.0887,"totalNetValue":1.3067,"netValue_forward":1.0886999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.0894,"totalNetValue":1.3074,"netValue_forward":1.0893999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008453,"netValue":1.0883,"totalNetValue":1.3063,"netValue_forward":1.0882999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.0884,"totalNetValue":1.3064,"netValue_forward":1.0883999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.0872,"totalNetValue":1.3052,"netValue_forward":1.0871999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.0875,"totalNetValue":1.3055,"netValue_forward":1.0874999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.0872,"totalNetValue":1.3052,"netValue_forward":1.0871999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008453,"netValue":1.0884,"totalNetValue":1.3064,"netValue_forward":1.0883999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.0909,"totalNetValue":1.3089,"netValue_forward":1.0908999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.0909,"totalNetValue":1.3089,"netValue_forward":1.0908999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.0895,"totalNetValue":1.3075,"netValue_forward":1.0894999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.0867,"totalNetValue":1.3047,"netValue_forward":1.0866999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.0841,"totalNetValue":1.3021,"netValue_forward":1.0840999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.083,"totalNetValue":1.301,"netValue_forward":1.0829999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.0806,"totalNetValue":1.2986,"netValue_forward":1.0805999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008453,"netValue":1.0798,"totalNetValue":1.2978,"netValue_forward":1.0797999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.0797,"totalNetValue":1.2977,"netValue_forward":1.0796999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008453,"netValue":1.0788,"totalNetValue":1.2968,"netValue_forward":1.0787999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008453,"netValue":1.0774,"totalNetValue":1.2954,"netValue_forward":1.0773999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008453,"netValue":1.0758,"totalNetValue":1.2938,"netValue_forward":1.0757999999999996},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.0752,"totalNetValue":1.2932,"netValue_forward":1.0751999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.0738,"totalNetValue":1.2918,"netValue_forward":1.0737999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.0738,"totalNetValue":1.2918,"netValue_forward":1.0737999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008453,"netValue":1.0731,"totalNetValue":1.2911,"netValue_forward":1.0730999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.0738,"totalNetValue":1.2918,"netValue_forward":1.0737999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.0733,"totalNetValue":1.2913,"netValue_forward":1.0732999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.0719,"totalNetValue":1.2899,"netValue_forward":1.0718999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.071,"totalNetValue":1.289,"netValue_forward":1.0709999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.0725,"totalNetValue":1.2905,"netValue_forward":1.0724999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.0738,"totalNetValue":1.2918,"netValue_forward":1.0737999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.0759,"totalNetValue":1.2939,"netValue_forward":1.0758999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.0757,"totalNetValue":1.2937,"netValue_forward":1.0756999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.0761,"totalNetValue":1.2941,"netValue_forward":1.0760999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008453,"netValue":1.0727,"totalNetValue":1.2907,"netValue_forward":1.0726999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008453,"netValue":1.0732,"totalNetValue":1.2912,"netValue_forward":1.0731999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.0705,"totalNetValue":1.2885,"netValue_forward":1.0704999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.0699,"totalNetValue":1.2879,"netValue_forward":1.0698999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008453,"netValue":1.0661,"totalNetValue":1.2841,"netValue_forward":1.0660999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008453,"netValue":1.0645,"totalNetValue":1.2825,"netValue_forward":1.0644999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008453,"netValue":1.0638,"totalNetValue":1.2818,"netValue_forward":1.0637999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.0622,"totalNetValue":1.2802,"netValue_forward":1.0621999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008453,"netValue":1.0636,"totalNetValue":1.2816,"netValue_forward":1.0635999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008453,"netValue":1.0667,"totalNetValue":1.2847,"netValue_forward":1.0666999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.0662,"totalNetValue":1.2842,"netValue_forward":1.0661999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.0601,"totalNetValue":1.2781,"netValue_forward":1.0600999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008453,"netValue":1.0652,"totalNetValue":1.2832,"netValue_forward":1.0651999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008453,"netValue":1.0614,"totalNetValue":1.2794,"netValue_forward":1.0613999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.0585,"totalNetValue":1.2765,"netValue_forward":1.0584999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.0527,"totalNetValue":1.2707,"netValue_forward":1.0526999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.0474,"totalNetValue":1.2654,"netValue_forward":1.0473999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008453,"netValue":1.046,"totalNetValue":1.264,"netValue_forward":1.0459999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.0424,"totalNetValue":1.2604,"netValue_forward":1.0423999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.0421,"totalNetValue":1.2601,"netValue_forward":1.0420999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.0352,"totalNetValue":1.2532,"netValue_forward":1.0351999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.0447,"totalNetValue":1.2627,"netValue_forward":1.0446999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.0437,"totalNetValue":1.2617,"netValue_forward":1.0436999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008453,"netValue":1.0637,"totalNetValue":1.2817,"netValue_forward":1.0636999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.0482,"totalNetValue":1.2662,"netValue_forward":1.0481999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.035,"totalNetValue":1.253,"netValue_forward":1.0349999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.0233,"totalNetValue":1.2413,"netValue_forward":1.0232999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.0128,"totalNetValue":1.2308,"netValue_forward":1.0127999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.0079,"totalNetValue":1.2259,"netValue_forward":1.0078999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008453,"netValue":0.991,"totalNetValue":1.209,"netValue_forward":0.9909999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008453,"netValue":0.9922,"totalNetValue":1.2102,"netValue_forward":0.9921999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008453,"netValue":0.9937,"totalNetValue":1.2117,"netValue_forward":0.9936999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008453,"netValue":0.9888,"totalNetValue":1.2068,"netValue_forward":0.9887999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008453,"netValue":0.9936,"totalNetValue":1.2116,"netValue_forward":0.9935999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008453,"netValue":0.997,"totalNetValue":1.215,"netValue_forward":0.9969999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008453,"netValue":0.9973,"totalNetValue":1.2153,"netValue_forward":0.9972999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008453,"netValue":0.9985,"totalNetValue":1.2165,"netValue_forward":0.9984999999999995},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.003,"totalNetValue":1.221,"netValue_forward":1.0029999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.007,"totalNetValue":1.225,"netValue_forward":1.0069999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.0092,"totalNetValue":1.2272,"netValue_forward":1.0091999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008453,"netValue":1.0026,"totalNetValue":1.2206,"netValue_forward":1.0025999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.0003,"totalNetValue":1.2183,"netValue_forward":1.000299999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008453,"netValue":0.9991,"totalNetValue":1.2171,"netValue_forward":0.9990999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.0035,"totalNetValue":1.2215,"netValue_forward":1.0034999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008453,"netValue":0.9952,"totalNetValue":1.2132,"netValue_forward":0.9951999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008453,"netValue":0.9909,"totalNetValue":1.2089,"netValue_forward":0.9908999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008453,"netValue":0.99,"totalNetValue":1.208,"netValue_forward":0.9899999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008453,"netValue":0.9917,"totalNetValue":1.2097,"netValue_forward":0.9916999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008453,"netValue":0.9855,"totalNetValue":1.2035,"netValue_forward":0.9854999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008453,"netValue":0.985,"totalNetValue":1.203,"netValue_forward":0.9849999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008453,"netValue":0.989,"totalNetValue":1.207,"netValue_forward":0.9889999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008453,"netValue":0.9891,"totalNetValue":1.2071,"netValue_forward":0.9890999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008453,"netValue":0.995,"totalNetValue":1.213,"netValue_forward":0.9949999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008453,"netValue":0.9939,"totalNetValue":1.2119,"netValue_forward":0.9938999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.0025,"totalNetValue":1.2205,"netValue_forward":1.0024999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.0056,"totalNetValue":1.2236,"netValue_forward":1.0055999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.0075,"totalNetValue":1.2255,"netValue_forward":1.0075},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.0068,"totalNetValue":1.2248,"netValue_forward":1.0067999999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.0086,"totalNetValue":1.2266,"netValue_forward":1.0085999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008453,"netValue":1.0096,"totalNetValue":1.2276,"netValue_forward":1.0095999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008453,"netValue":1.0101,"totalNetValue":1.2281,"netValue_forward":1.0100999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.0093,"totalNetValue":1.2273,"netValue_forward":1.0093},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.008,"totalNetValue":1.226,"netValue_forward":1.0079999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008453,"netValue":1.0122,"totalNetValue":1.2302,"netValue_forward":1.0121999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008453,"netValue":1.0137,"totalNetValue":1.2317,"netValue_forward":1.0136999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008453,"netValue":1.0137,"totalNetValue":1.2317,"netValue_forward":1.0136999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.0055,"totalNetValue":1.2235,"netValue_forward":1.0054999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008453,"netValue":1.0053,"totalNetValue":1.2233,"netValue_forward":1.0052999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.0047,"totalNetValue":1.2227,"netValue_forward":1.0046999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008453,"netValue":0.9978,"totalNetValue":1.2158,"netValue_forward":0.9977999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008453,"netValue":0.9972,"totalNetValue":1.2152,"netValue_forward":0.9971999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008453,"netValue":1.0058,"totalNetValue":1.2238,"netValue_forward":1.0057999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008453,"netValue":1.0121,"totalNetValue":1.2301,"netValue_forward":1.0120999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.0151,"totalNetValue":1.2331,"netValue_forward":1.0150999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.0132,"totalNetValue":1.2312,"netValue_forward":1.0131999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.0136,"totalNetValue":1.2316,"netValue_forward":1.0135999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008453,"netValue":1.0184,"totalNetValue":1.2364,"netValue_forward":1.0183999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008453,"netValue":1.0194,"totalNetValue":1.2374,"netValue_forward":1.0193999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.0223,"totalNetValue":1.2403,"netValue_forward":1.0222999999999995},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.0252,"totalNetValue":1.2432,"netValue_forward":1.0251999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008453,"netValue":1.0215,"totalNetValue":1.2395,"netValue_forward":1.0214999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008453,"netValue":1.0235,"totalNetValue":1.2415,"netValue_forward":1.0234999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008453,"netValue":1.0199,"totalNetValue":1.2379,"netValue_forward":1.0198999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.0289,"totalNetValue":1.2469,"netValue_forward":1.0288999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008453,"netValue":1.0267,"totalNetValue":1.2447,"netValue_forward":1.0266999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.0331,"totalNetValue":1.2511,"netValue_forward":1.0330999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008453,"netValue":1.0369,"totalNetValue":1.2549,"netValue_forward":1.0368999999999995},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008453,"netValue":1.0359,"totalNetValue":1.2539,"netValue_forward":1.0358999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.0331,"totalNetValue":1.2511,"netValue_forward":1.0330999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008453,"netValue":1.0331,"totalNetValue":1.2511,"netValue_forward":1.0330999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.0318,"totalNetValue":1.2498,"netValue_forward":1.0317999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008453,"netValue":1.0356,"totalNetValue":1.2536,"netValue_forward":1.0355999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008453,"netValue":1.0152,"totalNetValue":1.2332,"netValue_forward":1.0151999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.0096,"totalNetValue":1.2276,"netValue_forward":1.0095999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008453,"netValue":1.0262,"totalNetValue":1.2442,"netValue_forward":1.0261999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008453,"netValue":1.0337,"totalNetValue":1.2517,"netValue_forward":1.0336999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008453,"netValue":1.0457,"totalNetValue":1.2637,"netValue_forward":1.0456999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008453,"netValue":1.0565,"totalNetValue":1.2745,"netValue_forward":1.0564999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008453,"netValue":1.0583,"totalNetValue":1.2763,"netValue_forward":1.0582999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008453,"netValue":1.0613,"totalNetValue":1.2793,"netValue_forward":1.0612999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008453,"netValue":1.0616,"totalNetValue":1.2796,"netValue_forward":1.0615999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008453,"netValue":1.0637,"totalNetValue":1.2817,"netValue_forward":1.0636999999999996},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008453,"netValue":1.0604,"totalNetValue":1.2784,"netValue_forward":1.0603999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008453,"netValue":1.0576,"totalNetValue":1.2756,"netValue_forward":1.0575999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008453,"netValue":1.0574,"totalNetValue":1.2754,"netValue_forward":1.0573999999999997},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008453,"netValue":1.0598,"totalNetValue":1.2778,"netValue_forward":1.0597999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008453,"netValue":1.0618,"totalNetValue":1.2798,"netValue_forward":1.0617999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008453,"netValue":1.0617,"totalNetValue":1.2797,"netValue_forward":1.0616999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008453,"netValue":1.0665,"totalNetValue":1.2845,"netValue_forward":1.0664999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008453,"netValue":1.0676,"totalNetValue":1.2856,"netValue_forward":1.0675999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008453,"netValue":1.0657,"totalNetValue":1.2837,"netValue_forward":1.0656999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008453,"netValue":1.0653,"totalNetValue":1.2833,"netValue_forward":1.0652999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008453,"netValue":1.0654,"totalNetValue":1.2834,"netValue_forward":1.0653999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008453,"netValue":1.0653,"totalNetValue":1.2833,"netValue_forward":1.0652999999999992}],"influencesList":[]}