window.pageData = {"startDate":"2024-04-27T21:18:58.383Z","endDate":"2026-04-27T21:18:58.383Z","stock":{"_id":3000000008453,"name":"兴全恒鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008453","tickerId":8453,"shortName":"兴全恒鑫债券C","exchange":"jj","inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":234598777.6,"setUpShares":234598777.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"朱喆丰","stockType":"fund_manager","stockCode":"db20843740","exchange":"fm","tickerId":262606224520},{"name":"卜学欢","stockType":"fund_manager","stockCode":"j101020082","exchange":"fm","tickerId":22408257120}],"hotMetrics":{"fss":{"stockId":3000000008453,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.853,"f_ind_h_s_r":0.147,"f_h_a":6182,"f_h_s_a":33141,"f_ind_h_s_r_c_1y":-0.23790000000000003,"f_ind_h_s_r_c_hy":-0.21629999999999996,"f_ins_h_s_r_c_1y":0.2379,"f_ins_h_s_r_c_hy":0.21629999999999994,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008453,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.13594963836056792,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.1488433575677462,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.36586017912043844,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.11913954771097628,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.23775300674684657,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.1699914748508099,"f_p_r_y3_ssc":4897,"f_p_r_y3_ssrp":0.34375,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.17650639074863056,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.09130973695083322},"fp":{"stockId":3000000008453,"type":"fp","f_p_r_fys":0.017490357879631047,"f_p_r_m1":0.008803912850155582,"f_p_r_m3":0.007639012257950384,"f_p_r_m6":0.022719076812116823,"f_p_r_y1":0.030710521533709345,"f_cagr_p_r_fs":0.05186105034643873,"f_p_r_d1":0.0006363057903826519,"f_p_r_y2":0.08742331288343608,"f_p_r_y3":0.10387499397479139,"f_p_r_y5":0.21290402225669425,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000008453,"type":"ff","f_m_f":14272729,"f_m_f_r":0.006,"f_c_f":3568182,"f_c_f_r":0.0015,"f_m_a_c_f":17840911,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000008453,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1344,"f_nv_cr":0},"f_as":{"stockId":3000000008453,"type":"f_as","f_tas":75526676.9208,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008452,"__csrcFundId":7023,"stockCode":"008452","shortName":"兴全恒鑫债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8452,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.533Z","status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"兴全恒鑫债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全恒鑫债券","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":1396363203.64,"setUpShares":1396363203.64,"pinyin":"xqhxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9c71398d79843001383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"282400001","stockName":"24太保寿险永续债01","holdings":800000,"marketCap":82701694,"netValueRatio":0.0728,"lastUpdated":"2026-04-22T16:39:35.903Z"},{"_id":"69e8f9c71398d79843001384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"210208","stockName":"21国开08","holdings":700000,"marketCap":71542761,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:39:35.930Z"},{"_id":"69e8f9c71398d79843001385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":700000,"marketCap":71351843,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:39:35.936Z"},{"_id":"69e8f9c71398d79843001386","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"242380023","stockName":"23徽商银行永续债01","holdings":600000,"marketCap":63770580,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:39:35.958Z"},{"_id":"69e8f9c71398d79843001387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"232380033","stockName":"23成都银行二级资本债01","holdings":500000,"marketCap":52847671,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:39:35.986Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008453,"nv":1.1344,"tnv":1.3524},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008453,"nv":1.1344,"tnv":1.3524},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008453,"nv":1.135,"tnv":1.353},{"stockId":3000000008453,"date":"2026-04-20T16:00:00.000Z","nv":1.1338,"tnv":1.3518},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008453,"nv":1.1339,"tnv":1.3519},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008453,"nv":1.1339,"tnv":1.3519},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008453,"nv":1.1332,"tnv":1.3512},{"stockId":3000000008453,"date":"2026-04-14T16:00:00.000Z","nv":1.1311,"tnv":1.3491},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008453,"nv":1.1309,"tnv":1.3489},{"stockId":3000000008453,"date":"2026-04-12T16:00:00.000Z","nv":1.1297,"tnv":1.3477},{"stockId":3000000008453,"date":"2026-04-09T16:00:00.000Z","nv":1.13,"tnv":1.348},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008453,"nv":1.1303,"tnv":1.3483},{"stockId":3000000008453,"date":"2026-04-07T16:00:00.000Z","nv":1.1302,"tnv":1.3482},{"stockId":3000000008453,"date":"2026-04-06T16:00:00.000Z","nv":1.1287,"tnv":1.3467},{"stockId":3000000008453,"date":"2026-04-02T16:00:00.000Z","nv":1.1275,"tnv":1.3455},{"stockId":3000000008453,"date":"2026-04-01T16:00:00.000Z","nv":1.1261,"tnv":1.3441},{"stockId":3000000008453,"date":"2026-03-31T16:00:00.000Z","nv":1.1261,"tnv":1.3441},{"stockId":3000000008453,"date":"2026-03-30T16:00:00.000Z","nv":1.1249,"tnv":1.3429},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008453,"nv":1.1256,"tnv":1.3436},{"stockId":3000000008453,"date":"2026-03-26T16:00:00.000Z","nv":1.1253,"tnv":1.3433},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008453,"nv":1.1245,"tnv":1.3425},{"stockId":3000000008453,"date":"2026-03-24T16:00:00.000Z","nv":1.1251,"tnv":1.3431},{"stockId":3000000008453,"date":"2026-03-23T16:00:00.000Z","nv":1.1245,"tnv":1.3425},{"stockId":3000000008453,"date":"2026-03-22T16:00:00.000Z","nv":1.1231,"tnv":1.3411},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008453,"nv":1.1239,"tnv":1.3419},{"stockId":3000000008453,"date":"2026-03-18T16:00:00.000Z","nv":1.1239,"tnv":1.3419},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008453,"nv":1.1247,"tnv":1.3427},{"stockId":3000000008453,"date":"2026-03-16T16:00:00.000Z","nv":1.1233,"tnv":1.3413},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008453,"nv":1.1246,"tnv":1.3426},{"stockId":3000000008453,"date":"2026-03-12T16:00:00.000Z","nv":1.1251,"tnv":1.3431},{"stockId":3000000008453,"date":"2026-03-11T16:00:00.000Z","nv":1.1254,"tnv":1.3434},{"stockId":3000000008453,"date":"2026-03-10T16:00:00.000Z","nv":1.1259,"tnv":1.3439},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008453,"nv":1.1257,"tnv":1.3437},{"stockId":3000000008453,"date":"2026-03-08T16:00:00.000Z","nv":1.1248,"tnv":1.3428},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008453,"nv":1.1259,"tnv":1.3439},{"stockId":3000000008453,"date":"2026-03-04T16:00:00.000Z","nv":1.1257,"tnv":1.3437},{"stockId":3000000008453,"date":"2026-03-03T16:00:00.000Z","nv":1.1258,"tnv":1.3438},{"stockId":3000000008453,"date":"2026-03-02T16:00:00.000Z","nv":1.1256,"tnv":1.3436},{"stockId":3000000008453,"date":"2026-03-01T16:00:00.000Z","nv":1.1274,"tnv":1.3454},{"stockId":3000000008453,"date":"2026-02-26T16:00:00.000Z","nv":1.1266,"tnv":1.3446},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008453,"nv":1.1267,"tnv":1.3447},{"stockId":3000000008453,"date":"2026-02-24T16:00:00.000Z","nv":1.1284,"tnv":1.3464},{"stockId":3000000008453,"date":"2026-02-23T16:00:00.000Z","nv":1.1288,"tnv":1.3468},{"stockId":3000000008453,"date":"2026-02-12T16:00:00.000Z","nv":1.1273,"tnv":1.3453},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008453,"nv":1.1275,"tnv":1.3455},{"stockId":3000000008453,"date":"2026-02-10T16:00:00.000Z","nv":1.1266,"tnv":1.3446},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008453,"nv":1.1263,"tnv":1.3443},{"stockId":3000000008453,"date":"2026-02-08T16:00:00.000Z","nv":1.1262,"tnv":1.3442},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008453,"nv":1.1243,"tnv":1.3423},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008453,"nv":1.1234,"tnv":1.3414},{"stockId":3000000008453,"date":"2026-02-03T16:00:00.000Z","nv":1.1238,"tnv":1.3418},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008453,"nv":1.1241,"tnv":1.3421},{"stockId":3000000008453,"date":"2026-02-01T16:00:00.000Z","nv":1.1225,"tnv":1.3405},{"stockId":3000000008453,"date":"2026-01-29T16:00:00.000Z","nv":1.1246,"tnv":1.3426},{"stockId":3000000008453,"date":"2026-01-28T16:00:00.000Z","nv":1.1258,"tnv":1.3438},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008453,"nv":1.1262,"tnv":1.3442},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008453,"nv":1.1255,"tnv":1.3435},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008453,"nv":1.1251,"tnv":1.3431},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008453,"nv":1.1258,"tnv":1.3438},{"stockId":3000000008453,"date":"2026-01-21T16:00:00.000Z","nv":1.124,"tnv":1.342},{"stockId":3000000008453,"date":"2026-01-20T16:00:00.000Z","nv":1.1229,"tnv":1.3409},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008453,"nv":1.1219,"tnv":1.3399},{"stockId":3000000008453,"date":"2026-01-18T16:00:00.000Z","nv":1.1222,"tnv":1.3402},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008453,"nv":1.1217,"tnv":1.3397},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008453,"nv":1.1203,"tnv":1.3383},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008453,"nv":1.1193,"tnv":1.3373},{"stockId":3000000008453,"date":"2026-01-12T16:00:00.000Z","nv":1.1186,"tnv":1.3366},{"stockId":3000000008453,"date":"2026-01-11T16:00:00.000Z","nv":1.1189,"tnv":1.3369},{"stockId":3000000008453,"date":"2026-01-08T16:00:00.000Z","nv":1.1177,"tnv":1.3357},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008453,"nv":1.1168,"tnv":1.3348},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008453,"nv":1.1159,"tnv":1.3339},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008453,"nv":1.1158,"tnv":1.3338},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008453,"nv":1.1159,"tnv":1.3339},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008453,"nv":1.1149,"tnv":1.3329},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008453,"nv":1.1145,"tnv":1.3325},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008453,"nv":1.1144,"tnv":1.3324},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008453,"nv":1.1148,"tnv":1.3328},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008453,"nv":1.1147,"tnv":1.3327},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008453,"nv":1.1147,"tnv":1.3327},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008453,"nv":1.1145,"tnv":1.3325},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008453,"nv":1.114,"tnv":1.332},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008453,"nv":1.1139,"tnv":1.3319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008453,"nv":1.113,"tnv":1.331},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008453,"nv":1.1123,"tnv":1.3303},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008453,"nv":1.1117,"tnv":1.3297},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008453,"nv":1.1117,"tnv":1.3297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008453,"nv":1.1126,"tnv":1.3306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008453,"nv":1.1128,"tnv":1.3308},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008453,"nv":1.1118,"tnv":1.3298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008453,"nv":1.1113,"tnv":1.3293},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008453,"nv":1.1107,"tnv":1.3287},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008453,"nv":1.1111,"tnv":1.3291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008453,"nv":1.1109,"tnv":1.3289},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008453,"nv":1.1125,"tnv":1.3305},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008453,"nv":1.1129,"tnv":1.3309},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008453,"nv":1.1135,"tnv":1.3315},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008453,"nv":1.1134,"tnv":1.3314},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008453,"nv":1.1131,"tnv":1.3311},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008453,"nv":1.1135,"tnv":1.3315},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008453,"nv":1.1151,"tnv":1.3331},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008453,"nv":1.1156,"tnv":1.3336},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008453,"nv":1.1158,"tnv":1.3338},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008453,"nv":1.1163,"tnv":1.3343},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008453,"nv":1.1164,"tnv":1.3344},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008453,"nv":1.1164,"tnv":1.3344},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008453,"nv":1.1163,"tnv":1.3343},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008453,"nv":1.1159,"tnv":1.3339},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008453,"nv":1.1158,"tnv":1.3338},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008453,"nv":1.1157,"tnv":1.3337},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008453,"nv":1.1155,"tnv":1.3335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008453,"nv":1.1149,"tnv":1.3329},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008453,"nv":1.1144,"tnv":1.3324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008453,"nv":1.1152,"tnv":1.3332},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008453,"nv":1.1162,"tnv":1.3342},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008453,"nv":1.1148,"tnv":1.3328},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008453,"nv":1.115,"tnv":1.333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008453,"nv":1.114,"tnv":1.332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008453,"nv":1.1128,"tnv":1.3308},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008453,"nv":1.1126,"tnv":1.3306},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008453,"nv":1.1113,"tnv":1.3293},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008453,"nv":1.1101,"tnv":1.3281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008453,"nv":1.1092,"tnv":1.3272},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008453,"nv":1.1094,"tnv":1.3274},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008453,"nv":1.1088,"tnv":1.3268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008453,"nv":1.1085,"tnv":1.3265},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008453,"nv":1.1083,"tnv":1.3263},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008453,"nv":1.1085,"tnv":1.3265},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008453,"nv":1.1073,"tnv":1.3253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008453,"nv":1.1066,"tnv":1.3246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008453,"nv":1.1065,"tnv":1.3245},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008453,"nv":1.1061,"tnv":1.3241},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008453,"nv":1.1045,"tnv":1.3225},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008453,"nv":1.1045,"tnv":1.3225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008453,"nv":1.1033,"tnv":1.3213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008453,"nv":1.1022,"tnv":1.3202},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008453,"nv":1.1017,"tnv":1.3197},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008453,"nv":1.1017,"tnv":1.3197},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008453,"nv":1.102,"tnv":1.32},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008453,"nv":1.1036,"tnv":1.3216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008453,"nv":1.1048,"tnv":1.3228},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008453,"nv":1.1054,"tnv":1.3234},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008453,"nv":1.1065,"tnv":1.3245},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008453,"nv":1.1072,"tnv":1.3252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008453,"nv":1.1064,"tnv":1.3244},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008453,"nv":1.1062,"tnv":1.3242},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008453,"nv":1.1062,"tnv":1.3242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008453,"nv":1.1066,"tnv":1.3246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008453,"nv":1.1065,"tnv":1.3245},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008453,"nv":1.1084,"tnv":1.3264},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008453,"nv":1.1099,"tnv":1.3279},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008453,"nv":1.1109,"tnv":1.3289},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008453,"nv":1.1109,"tnv":1.3289},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008453,"nv":1.1098,"tnv":1.3278},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008453,"nv":1.1085,"tnv":1.3265},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008453,"nv":1.1084,"tnv":1.3264},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008453,"nv":1.1082,"tnv":1.3262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008453,"nv":1.1082,"tnv":1.3262},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008453,"nv":1.1091,"tnv":1.3271},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008453,"nv":1.1092,"tnv":1.3272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008453,"nv":1.1082,"tnv":1.3262},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008453,"nv":1.1072,"tnv":1.3252},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008453,"nv":1.1072,"tnv":1.3252},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008453,"nv":1.1064,"tnv":1.3244},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008453,"nv":1.1068,"tnv":1.3248},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008453,"nv":1.1069,"tnv":1.3249},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008453,"nv":1.1092,"tnv":1.3272},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008453,"nv":1.1096,"tnv":1.3276},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008453,"nv":1.1101,"tnv":1.3281},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008453,"nv":1.1101,"tnv":1.3281},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008453,"nv":1.1108,"tnv":1.3288},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008453,"nv":1.1115,"tnv":1.3295},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008453,"nv":1.1112,"tnv":1.3292},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008453,"nv":1.1109,"tnv":1.3289},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008453,"nv":1.1106,"tnv":1.3286},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008453,"nv":1.1104,"tnv":1.3284},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008453,"nv":1.1102,"tnv":1.3282},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008453,"nv":1.1098,"tnv":1.3278},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008453,"nv":1.1088,"tnv":1.3268},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008453,"nv":1.1083,"tnv":1.3263},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008453,"nv":1.1092,"tnv":1.3272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008453,"nv":1.1085,"tnv":1.3265},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008453,"nv":1.1084,"tnv":1.3264},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008453,"nv":1.11,"tnv":1.328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008453,"nv":1.1108,"tnv":1.3288},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008453,"nv":1.1113,"tnv":1.3293},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008453,"nv":1.1117,"tnv":1.3297},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008453,"nv":1.1115,"tnv":1.3295},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008453,"nv":1.1111,"tnv":1.3291},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008453,"nv":1.1109,"tnv":1.3289},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008453,"nv":1.1102,"tnv":1.3282},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008453,"nv":1.1108,"tnv":1.3288},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008453,"nv":1.1112,"tnv":1.3292},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008453,"nv":1.1113,"tnv":1.3293},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008453,"nv":1.1116,"tnv":1.3296},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008453,"nv":1.1118,"tnv":1.3298},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008453,"nv":1.1117,"tnv":1.3297},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008453,"nv":1.1107,"tnv":1.3287},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008453,"nv":1.1102,"tnv":1.3282},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008453,"nv":1.1094,"tnv":1.3274},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008453,"nv":1.1087,"tnv":1.3267},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008453,"nv":1.1084,"tnv":1.3264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008453,"nv":1.1082,"tnv":1.3262},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008453,"nv":1.1084,"tnv":1.3264},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008453,"nv":1.1084,"tnv":1.3264},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008453,"nv":1.1084,"tnv":1.3264},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008453,"nv":1.1082,"tnv":1.3262},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008453,"nv":1.1079,"tnv":1.3259},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008453,"nv":1.1079,"tnv":1.3259},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008453,"nv":1.1077,"tnv":1.3257},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008453,"nv":1.1071,"tnv":1.3251},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008453,"nv":1.1067,"tnv":1.3247},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008453,"nv":1.1069,"tnv":1.3249},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008453,"nv":1.1069,"tnv":1.3249},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008453,"nv":1.1065,"tnv":1.3245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008453,"nv":1.1065,"tnv":1.3245},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008453,"nv":1.1059,"tnv":1.3239},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008453,"nv":1.1051,"tnv":1.3231},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008453,"nv":1.1049,"tnv":1.3229},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008453,"nv":1.1047,"tnv":1.3227},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008453,"nv":1.1046,"tnv":1.3226},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008453,"nv":1.1039,"tnv":1.3219},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008453,"nv":1.1042,"tnv":1.3222},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008453,"nv":1.1045,"tnv":1.3225},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008453,"nv":1.1047,"tnv":1.3227},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008453,"nv":1.1048,"tnv":1.3228},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008453,"nv":1.1048,"tnv":1.3228},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008453,"nv":1.1047,"tnv":1.3227},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008453,"nv":1.1044,"tnv":1.3224},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008453,"nv":1.1039,"tnv":1.3219},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008453,"nv":1.1034,"tnv":1.3214},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008453,"nv":1.1037,"tnv":1.3217},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008453,"nv":1.1039,"tnv":1.3219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008453,"nv":1.1037,"tnv":1.3217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008453,"nv":1.1031,"tnv":1.3211},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008453,"nv":1.1034,"tnv":1.3214},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008453,"nv":1.1027,"tnv":1.3207},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008453,"nv":1.1017,"tnv":1.3197},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008453,"nv":1.1014,"tnv":1.3194},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008453,"nv":1.101,"tnv":1.319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008453,"nv":1.101,"tnv":1.319},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008453,"nv":1.1007,"tnv":1.3187},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008453,"nv":1.1006,"tnv":1.3186},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008453,"nv":1.1006,"tnv":1.3186},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008453,"nv":1.1005,"tnv":1.3185},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008453,"nv":1.1003,"tnv":1.3183},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008453,"nv":1.1002,"tnv":1.3182},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008453,"nv":1.1,"tnv":1.318},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008453,"nv":1.1,"tnv":1.318},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008453,"nv":1.1001,"tnv":1.3181},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008453,"nv":1.1003,"tnv":1.3183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008453,"nv":1.1005,"tnv":1.3185},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008453,"nv":1.1005,"tnv":1.3185},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008453,"nv":1.1009,"tnv":1.3189},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008453,"nv":1.1003,"tnv":1.3183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008453,"nv":1.1002,"tnv":1.3182},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008453,"nv":1.1007,"tnv":1.3187},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008453,"nv":1.1025,"tnv":1.3205},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008453,"nv":1.1021,"tnv":1.3201},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008453,"nv":1.1021,"tnv":1.3201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008453,"nv":1.1019,"tnv":1.3199},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008453,"nv":1.1022,"tnv":1.3202},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008453,"nv":1.1021,"tnv":1.3201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008453,"nv":1.102,"tnv":1.32},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008453,"nv":1.1016,"tnv":1.3196},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008453,"nv":1.101,"tnv":1.319},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008453,"nv":1.101,"tnv":1.319},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008453,"nv":1.1011,"tnv":1.3191},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008453,"nv":1.1008,"tnv":1.3188},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008453,"nv":1.101,"tnv":1.319},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008453,"nv":1.1009,"tnv":1.3189},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008453,"nv":1.1013,"tnv":1.3193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008453,"nv":1.1009,"tnv":1.3189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008453,"nv":1.1005,"tnv":1.3185},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008453,"nv":1.1002,"tnv":1.3182},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008453,"nv":1.1008,"tnv":1.3188},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008453,"nv":1.1001,"tnv":1.3181},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008453,"nv":1.1003,"tnv":1.3183},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008453,"nv":1.1,"tnv":1.318},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008453,"nv":1.1002,"tnv":1.3182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008453,"nv":1.0998,"tnv":1.3178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008453,"nv":1.1,"tnv":1.318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008453,"nv":1.1011,"tnv":1.3191},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008453,"nv":1.1011,"tnv":1.3191},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008453,"nv":1.0989,"tnv":1.3169},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008453,"nv":1.0994,"tnv":1.3174},{"stockId":3000000008453,"date":"2025-02-20T16:00:00.000Z","nv":1.0996,"tnv":1.3176},{"stockId":3000000008453,"date":"2025-02-19T16:00:00.000Z","nv":1.0996,"tnv":1.3176},{"stockId":3000000008453,"date":"2025-02-18T16:00:00.000Z","nv":1.0996,"tnv":1.3176},{"stockId":3000000008453,"date":"2025-02-17T16:00:00.000Z","nv":1.0981,"tnv":1.3161},{"stockId":3000000008453,"date":"2025-02-16T16:00:00.000Z","nv":1.0991,"tnv":1.3171},{"stockId":3000000008453,"date":"2025-02-13T16:00:00.000Z","nv":1.0991,"tnv":1.3171},{"stockId":3000000008453,"date":"2025-02-12T16:00:00.000Z","nv":1.0993,"tnv":1.3173},{"stockId":3000000008453,"date":"2025-02-11T16:00:00.000Z","nv":1.0991,"tnv":1.3171},{"stockId":3000000008453,"date":"2025-02-10T16:00:00.000Z","nv":1.099,"tnv":1.317},{"stockId":3000000008453,"date":"2025-02-09T16:00:00.000Z","nv":1.0983,"tnv":1.3163},{"stockId":3000000008453,"date":"2025-02-06T16:00:00.000Z","nv":1.098,"tnv":1.316},{"stockId":3000000008453,"date":"2025-02-05T16:00:00.000Z","nv":1.0956,"tnv":1.3136},{"stockId":3000000008453,"date":"2025-02-04T16:00:00.000Z","nv":1.0945,"tnv":1.3125},{"stockId":3000000008453,"date":"2025-01-26T16:00:00.000Z","nv":1.0953,"tnv":1.3133},{"stockId":3000000008453,"date":"2025-01-23T16:00:00.000Z","nv":1.0936,"tnv":1.3116},{"stockId":3000000008453,"date":"2025-01-22T16:00:00.000Z","nv":1.0924,"tnv":1.3104},{"stockId":3000000008453,"date":"2025-01-21T16:00:00.000Z","nv":1.0916,"tnv":1.3096},{"stockId":3000000008453,"date":"2025-01-20T16:00:00.000Z","nv":1.0916,"tnv":1.3096},{"stockId":3000000008453,"date":"2025-01-19T16:00:00.000Z","nv":1.0914,"tnv":1.3094},{"stockId":3000000008453,"date":"2025-01-16T16:00:00.000Z","nv":1.0915,"tnv":1.3095},{"stockId":3000000008453,"date":"2025-01-15T16:00:00.000Z","nv":1.0908,"tnv":1.3088},{"stockId":3000000008453,"date":"2025-01-14T16:00:00.000Z","nv":1.091,"tnv":1.309},{"stockId":3000000008453,"date":"2025-01-13T16:00:00.000Z","nv":1.0906,"tnv":1.3086},{"stockId":3000000008453,"date":"2025-01-12T16:00:00.000Z","nv":1.089,"tnv":1.307},{"stockId":3000000008453,"date":"2025-01-09T16:00:00.000Z","nv":1.0888,"tnv":1.3068},{"stockId":3000000008453,"date":"2025-01-08T16:00:00.000Z","nv":1.0892,"tnv":1.3072},{"stockId":3000000008453,"date":"2025-01-07T16:00:00.000Z","nv":1.0891,"tnv":1.3071},{"stockId":3000000008453,"date":"2025-01-06T16:00:00.000Z","nv":1.089,"tnv":1.307},{"stockId":3000000008453,"date":"2025-01-05T16:00:00.000Z","nv":1.088,"tnv":1.306},{"stockId":3000000008453,"date":"2025-01-02T16:00:00.000Z","nv":1.0887,"tnv":1.3067},{"stockId":3000000008453,"date":"2025-01-01T16:00:00.000Z","nv":1.0891,"tnv":1.3071},{"stockId":3000000008453,"date":"2024-12-30T16:00:00.000Z","nv":1.0895,"tnv":1.3075},{"stockId":3000000008453,"date":"2024-12-29T16:00:00.000Z","nv":1.0897,"tnv":1.3077},{"stockId":3000000008453,"date":"2024-12-26T16:00:00.000Z","nv":1.0897,"tnv":1.3077},{"stockId":3000000008453,"date":"2024-12-25T16:00:00.000Z","nv":1.089,"tnv":1.307},{"stockId":3000000008453,"date":"2024-12-24T16:00:00.000Z","nv":1.0887,"tnv":1.3067},{"stockId":3000000008453,"date":"2024-12-23T16:00:00.000Z","nv":1.0894,"tnv":1.3074},{"stockId":3000000008453,"date":"2024-12-22T16:00:00.000Z","nv":1.0883,"tnv":1.3063},{"stockId":3000000008453,"date":"2024-12-19T16:00:00.000Z","nv":1.0884,"tnv":1.3064},{"stockId":3000000008453,"date":"2024-12-18T16:00:00.000Z","nv":1.0872,"tnv":1.3052},{"stockId":3000000008453,"date":"2024-12-17T16:00:00.000Z","nv":1.0875,"tnv":1.3055},{"stockId":3000000008453,"date":"2024-12-16T16:00:00.000Z","nv":1.0872,"tnv":1.3052},{"stockId":3000000008453,"date":"2024-12-15T16:00:00.000Z","nv":1.0884,"tnv":1.3064},{"stockId":3000000008453,"date":"2024-12-12T16:00:00.000Z","nv":1.0909,"tnv":1.3089},{"stockId":3000000008453,"date":"2024-12-11T16:00:00.000Z","nv":1.0909,"tnv":1.3089},{"stockId":3000000008453,"date":"2024-12-10T16:00:00.000Z","nv":1.0895,"tnv":1.3075},{"stockId":3000000008453,"date":"2024-12-09T16:00:00.000Z","nv":1.0867,"tnv":1.3047},{"stockId":3000000008453,"date":"2024-12-08T16:00:00.000Z","nv":1.0841,"tnv":1.3021},{"stockId":3000000008453,"date":"2024-12-05T16:00:00.000Z","nv":1.083,"tnv":1.301},{"stockId":3000000008453,"date":"2024-12-04T16:00:00.000Z","nv":1.0806,"tnv":1.2986},{"stockId":3000000008453,"date":"2024-12-03T16:00:00.000Z","nv":1.0798,"tnv":1.2978},{"stockId":3000000008453,"date":"2024-12-02T16:00:00.000Z","nv":1.0797,"tnv":1.2977},{"stockId":3000000008453,"date":"2024-12-01T16:00:00.000Z","nv":1.0788,"tnv":1.2968},{"stockId":3000000008453,"date":"2024-11-28T16:00:00.000Z","nv":1.0774,"tnv":1.2954},{"stockId":3000000008453,"date":"2024-11-27T16:00:00.000Z","nv":1.0758,"tnv":1.2938},{"stockId":3000000008453,"date":"2024-11-26T16:00:00.000Z","nv":1.0752,"tnv":1.2932},{"stockId":3000000008453,"date":"2024-11-25T16:00:00.000Z","nv":1.0738,"tnv":1.2918},{"stockId":3000000008453,"date":"2024-11-24T16:00:00.000Z","nv":1.0738,"tnv":1.2918},{"stockId":3000000008453,"date":"2024-11-21T16:00:00.000Z","nv":1.0731,"tnv":1.2911},{"stockId":3000000008453,"date":"2024-11-20T16:00:00.000Z","nv":1.0738,"tnv":1.2918},{"stockId":3000000008453,"date":"2024-11-19T16:00:00.000Z","nv":1.0733,"tnv":1.2913},{"stockId":3000000008453,"date":"2024-11-18T16:00:00.000Z","nv":1.0719,"tnv":1.2899},{"stockId":3000000008453,"date":"2024-11-17T16:00:00.000Z","nv":1.071,"tnv":1.289},{"stockId":3000000008453,"date":"2024-11-14T16:00:00.000Z","nv":1.0725,"tnv":1.2905},{"stockId":3000000008453,"date":"2024-11-13T16:00:00.000Z","nv":1.0738,"tnv":1.2918},{"stockId":3000000008453,"date":"2024-11-12T16:00:00.000Z","nv":1.0759,"tnv":1.2939},{"stockId":3000000008453,"date":"2024-11-11T16:00:00.000Z","nv":1.0757,"tnv":1.2937},{"stockId":3000000008453,"date":"2024-11-10T16:00:00.000Z","nv":1.0761,"tnv":1.2941},{"stockId":3000000008453,"date":"2024-11-07T16:00:00.000Z","nv":1.0727,"tnv":1.2907},{"stockId":3000000008453,"date":"2024-11-06T16:00:00.000Z","nv":1.0732,"tnv":1.2912},{"stockId":3000000008453,"date":"2024-11-05T16:00:00.000Z","nv":1.0705,"tnv":1.2885},{"stockId":3000000008453,"date":"2024-11-04T16:00:00.000Z","nv":1.0699,"tnv":1.2879},{"stockId":3000000008453,"date":"2024-11-03T16:00:00.000Z","nv":1.0661,"tnv":1.2841},{"stockId":3000000008453,"date":"2024-10-31T16:00:00.000Z","nv":1.0645,"tnv":1.2825},{"stockId":3000000008453,"date":"2024-10-30T16:00:00.000Z","nv":1.0638,"tnv":1.2818},{"stockId":3000000008453,"date":"2024-10-29T16:00:00.000Z","nv":1.0622,"tnv":1.2802},{"stockId":3000000008453,"date":"2024-10-28T16:00:00.000Z","nv":1.0636,"tnv":1.2816},{"stockId":3000000008453,"date":"2024-10-27T16:00:00.000Z","nv":1.0667,"tnv":1.2847},{"stockId":3000000008453,"date":"2024-10-24T16:00:00.000Z","nv":1.0662,"tnv":1.2842},{"stockId":3000000008453,"date":"2024-10-23T16:00:00.000Z","nv":1.0601,"tnv":1.2781},{"stockId":3000000008453,"date":"2024-10-22T16:00:00.000Z","nv":1.0652,"tnv":1.2832},{"stockId":3000000008453,"date":"2024-10-21T16:00:00.000Z","nv":1.0614,"tnv":1.2794},{"stockId":3000000008453,"date":"2024-10-20T16:00:00.000Z","nv":1.0585,"tnv":1.2765},{"stockId":3000000008453,"date":"2024-10-17T16:00:00.000Z","nv":1.0527,"tnv":1.2707},{"stockId":3000000008453,"date":"2024-10-16T16:00:00.000Z","nv":1.0474,"tnv":1.2654},{"stockId":3000000008453,"date":"2024-10-15T16:00:00.000Z","nv":1.046,"tnv":1.264},{"stockId":3000000008453,"date":"2024-10-14T16:00:00.000Z","nv":1.0424,"tnv":1.2604},{"stockId":3000000008453,"date":"2024-10-13T16:00:00.000Z","nv":1.0421,"tnv":1.2601},{"stockId":3000000008453,"date":"2024-10-10T16:00:00.000Z","nv":1.0352,"tnv":1.2532},{"stockId":3000000008453,"date":"2024-10-09T16:00:00.000Z","nv":1.0447,"tnv":1.2627},{"stockId":3000000008453,"date":"2024-10-08T16:00:00.000Z","nv":1.0437,"tnv":1.2617},{"stockId":3000000008453,"date":"2024-10-07T16:00:00.000Z","nv":1.0637,"tnv":1.2817},{"stockId":3000000008453,"date":"2024-09-29T16:00:00.000Z","nv":1.0482,"tnv":1.2662},{"stockId":3000000008453,"date":"2024-09-26T16:00:00.000Z","nv":1.035,"tnv":1.253},{"stockId":3000000008453,"date":"2024-09-25T16:00:00.000Z","nv":1.0233,"tnv":1.2413},{"stockId":3000000008453,"date":"2024-09-24T16:00:00.000Z","nv":1.0128,"tnv":1.2308},{"stockId":3000000008453,"date":"2024-09-23T16:00:00.000Z","nv":1.0079,"tnv":1.2259},{"stockId":3000000008453,"date":"2024-09-22T16:00:00.000Z","nv":0.991,"tnv":1.209},{"stockId":3000000008453,"date":"2024-09-19T16:00:00.000Z","nv":0.9922,"tnv":1.2102},{"stockId":3000000008453,"date":"2024-09-18T16:00:00.000Z","nv":0.9937,"tnv":1.2117},{"stockId":3000000008453,"date":"2024-09-17T16:00:00.000Z","nv":0.9888,"tnv":1.2068},{"stockId":3000000008453,"date":"2024-09-12T16:00:00.000Z","nv":0.9936,"tnv":1.2116},{"stockId":3000000008453,"date":"2024-09-11T16:00:00.000Z","nv":0.997,"tnv":1.215},{"stockId":3000000008453,"date":"2024-09-10T16:00:00.000Z","nv":0.9973,"tnv":1.2153},{"stockId":3000000008453,"date":"2024-09-09T16:00:00.000Z","nv":0.9985,"tnv":1.2165},{"stockId":3000000008453,"date":"2024-09-08T16:00:00.000Z","nv":1.003,"tnv":1.221},{"stockId":3000000008453,"date":"2024-09-05T16:00:00.000Z","nv":1.007,"tnv":1.225},{"stockId":3000000008453,"date":"2024-09-04T16:00:00.000Z","nv":1.0092,"tnv":1.2272},{"stockId":3000000008453,"date":"2024-09-03T16:00:00.000Z","nv":1.0026,"tnv":1.2206},{"stockId":3000000008453,"date":"2024-09-02T16:00:00.000Z","nv":1.0003,"tnv":1.2183},{"stockId":3000000008453,"date":"2024-09-01T16:00:00.000Z","nv":0.9991,"tnv":1.2171},{"stockId":3000000008453,"date":"2024-08-29T16:00:00.000Z","nv":1.0035,"tnv":1.2215},{"stockId":3000000008453,"date":"2024-08-28T16:00:00.000Z","nv":0.9952,"tnv":1.2132},{"stockId":3000000008453,"date":"2024-08-27T16:00:00.000Z","nv":0.9909,"tnv":1.2089},{"stockId":3000000008453,"date":"2024-08-26T16:00:00.000Z","nv":0.99,"tnv":1.208},{"stockId":3000000008453,"date":"2024-08-25T16:00:00.000Z","nv":0.9917,"tnv":1.2097},{"stockId":3000000008453,"date":"2024-08-22T16:00:00.000Z","nv":0.9855,"tnv":1.2035},{"stockId":3000000008453,"date":"2024-08-21T16:00:00.000Z","nv":0.985,"tnv":1.203},{"stockId":3000000008453,"date":"2024-08-20T16:00:00.000Z","nv":0.989,"tnv":1.207},{"stockId":3000000008453,"date":"2024-08-19T16:00:00.000Z","nv":0.9891,"tnv":1.2071},{"stockId":3000000008453,"date":"2024-08-18T16:00:00.000Z","nv":0.995,"tnv":1.213},{"stockId":3000000008453,"date":"2024-08-15T16:00:00.000Z","nv":0.9939,"tnv":1.2119},{"stockId":3000000008453,"date":"2024-08-14T16:00:00.000Z","nv":1.0025,"tnv":1.2205},{"stockId":3000000008453,"date":"2024-08-13T16:00:00.000Z","nv":1.0056,"tnv":1.2236},{"stockId":3000000008453,"date":"2024-08-12T16:00:00.000Z","nv":1.0075,"tnv":1.2255},{"stockId":3000000008453,"date":"2024-08-11T16:00:00.000Z","nv":1.0068,"tnv":1.2248},{"stockId":3000000008453,"date":"2024-08-08T16:00:00.000Z","nv":1.0086,"tnv":1.2266},{"stockId":3000000008453,"date":"2024-08-07T16:00:00.000Z","nv":1.0096,"tnv":1.2276},{"stockId":3000000008453,"date":"2024-08-06T16:00:00.000Z","nv":1.0101,"tnv":1.2281},{"stockId":3000000008453,"date":"2024-08-05T16:00:00.000Z","nv":1.0093,"tnv":1.2273},{"stockId":3000000008453,"date":"2024-08-04T16:00:00.000Z","nv":1.008,"tnv":1.226},{"stockId":3000000008453,"date":"2024-08-01T16:00:00.000Z","nv":1.0122,"tnv":1.2302},{"stockId":3000000008453,"date":"2024-07-31T16:00:00.000Z","nv":1.0137,"tnv":1.2317},{"stockId":3000000008453,"date":"2024-07-30T16:00:00.000Z","nv":1.0137,"tnv":1.2317},{"stockId":3000000008453,"date":"2024-07-29T16:00:00.000Z","nv":1.0055,"tnv":1.2235},{"stockId":3000000008453,"date":"2024-07-28T16:00:00.000Z","nv":1.0053,"tnv":1.2233},{"stockId":3000000008453,"date":"2024-07-25T16:00:00.000Z","nv":1.0047,"tnv":1.2227},{"stockId":3000000008453,"date":"2024-07-24T16:00:00.000Z","nv":0.9978,"tnv":1.2158},{"stockId":3000000008453,"date":"2024-07-23T16:00:00.000Z","nv":0.9972,"tnv":1.2152},{"stockId":3000000008453,"date":"2024-07-22T16:00:00.000Z","nv":1.0058,"tnv":1.2238},{"stockId":3000000008453,"date":"2024-07-21T16:00:00.000Z","nv":1.0121,"tnv":1.2301},{"stockId":3000000008453,"date":"2024-07-18T16:00:00.000Z","nv":1.0151,"tnv":1.2331},{"stockId":3000000008453,"date":"2024-07-17T16:00:00.000Z","nv":1.0132,"tnv":1.2312},{"stockId":3000000008453,"date":"2024-07-16T16:00:00.000Z","nv":1.0136,"tnv":1.2316},{"stockId":3000000008453,"date":"2024-07-15T16:00:00.000Z","nv":1.0184,"tnv":1.2364},{"stockId":3000000008453,"date":"2024-07-14T16:00:00.000Z","nv":1.0194,"tnv":1.2374},{"stockId":3000000008453,"date":"2024-07-11T16:00:00.000Z","nv":1.0223,"tnv":1.2403},{"stockId":3000000008453,"date":"2024-07-10T16:00:00.000Z","nv":1.0252,"tnv":1.2432},{"stockId":3000000008453,"date":"2024-07-09T16:00:00.000Z","nv":1.0215,"tnv":1.2395},{"stockId":3000000008453,"date":"2024-07-08T16:00:00.000Z","nv":1.0235,"tnv":1.2415},{"stockId":3000000008453,"date":"2024-07-07T16:00:00.000Z","nv":1.0199,"tnv":1.2379},{"stockId":3000000008453,"date":"2024-07-04T16:00:00.000Z","nv":1.0289,"tnv":1.2469},{"stockId":3000000008453,"date":"2024-07-03T16:00:00.000Z","nv":1.0267,"tnv":1.2447},{"stockId":3000000008453,"date":"2024-07-02T16:00:00.000Z","nv":1.0331,"tnv":1.2511},{"stockId":3000000008453,"date":"2024-07-01T16:00:00.000Z","nv":1.0369,"tnv":1.2549},{"stockId":3000000008453,"date":"2024-06-30T16:00:00.000Z","nv":1.0359,"tnv":1.2539},{"stockId":3000000008453,"date":"2024-06-27T16:00:00.000Z","nv":1.0331,"tnv":1.2511},{"stockId":3000000008453,"date":"2024-06-26T16:00:00.000Z","nv":1.0318,"tnv":1.2498},{"stockId":3000000008453,"date":"2024-06-25T16:00:00.000Z","nv":1.0356,"tnv":1.2536},{"stockId":3000000008453,"date":"2024-06-24T16:00:00.000Z","nv":1.0152,"tnv":1.2332},{"stockId":3000000008453,"date":"2024-06-23T16:00:00.000Z","nv":1.0096,"tnv":1.2276},{"stockId":3000000008453,"date":"2024-06-20T16:00:00.000Z","nv":1.0262,"tnv":1.2442},{"stockId":3000000008453,"date":"2024-06-19T16:00:00.000Z","nv":1.0337,"tnv":1.2517},{"stockId":3000000008453,"date":"2024-06-18T16:00:00.000Z","nv":1.0457,"tnv":1.2637},{"stockId":3000000008453,"date":"2024-06-17T16:00:00.000Z","nv":1.0565,"tnv":1.2745},{"stockId":3000000008453,"date":"2024-06-16T16:00:00.000Z","nv":1.0583,"tnv":1.2763},{"stockId":3000000008453,"date":"2024-06-13T16:00:00.000Z","nv":1.0613,"tnv":1.2793},{"stockId":3000000008453,"date":"2024-06-12T16:00:00.000Z","nv":1.0616,"tnv":1.2796},{"stockId":3000000008453,"date":"2024-06-11T16:00:00.000Z","nv":1.0637,"tnv":1.2817},{"stockId":3000000008453,"date":"2024-06-10T16:00:00.000Z","nv":1.0604,"tnv":1.2784},{"stockId":3000000008453,"date":"2024-06-06T16:00:00.000Z","nv":1.0576,"tnv":1.2756},{"stockId":3000000008453,"date":"2024-06-05T16:00:00.000Z","nv":1.0574,"tnv":1.2754},{"stockId":3000000008453,"date":"2024-06-04T16:00:00.000Z","nv":1.0598,"tnv":1.2778},{"stockId":3000000008453,"date":"2024-06-03T16:00:00.000Z","nv":1.0618,"tnv":1.2798},{"stockId":3000000008453,"date":"2024-06-02T16:00:00.000Z","nv":1.0617,"tnv":1.2797},{"stockId":3000000008453,"date":"2024-05-30T16:00:00.000Z","nv":1.0665,"tnv":1.2845},{"stockId":3000000008453,"date":"2024-05-29T16:00:00.000Z","nv":1.0676,"tnv":1.2856},{"stockId":3000000008453,"date":"2024-05-28T16:00:00.000Z","nv":1.0657,"tnv":1.2837},{"stockId":3000000008453,"date":"2024-05-27T16:00:00.000Z","nv":1.0653,"tnv":1.2833},{"stockId":3000000008453,"date":"2024-05-26T16:00:00.000Z","nv":1.0654,"tnv":1.2834},{"stockId":3000000008453,"date":"2024-05-23T16:00:00.000Z","nv":1.0653,"tnv":1.2833},{"stockId":3000000008453,"date":"2024-05-22T16:00:00.000Z","nv":1.0659,"tnv":1.2839},{"stockId":3000000008453,"date":"2024-05-21T16:00:00.000Z","nv":1.069,"tnv":1.287},{"stockId":3000000008453,"date":"2024-05-20T16:00:00.000Z","nv":1.0675,"tnv":1.2855},{"stockId":3000000008453,"date":"2024-05-19T16:00:00.000Z","nv":1.0688,"tnv":1.2868},{"stockId":3000000008453,"date":"2024-05-16T16:00:00.000Z","nv":1.0663,"tnv":1.2843},{"stockId":3000000008453,"date":"2024-05-15T16:00:00.000Z","nv":1.0649,"tnv":1.2829},{"stockId":3000000008453,"date":"2024-05-14T16:00:00.000Z","nv":1.0645,"tnv":1.2825},{"stockId":3000000008453,"date":"2024-05-13T16:00:00.000Z","nv":1.0663,"tnv":1.2843},{"stockId":3000000008453,"date":"2024-05-12T16:00:00.000Z","nv":1.0651,"tnv":1.2831},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008453,"nv":1.0658,"tnv":1.2838},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008453,"nv":1.0649,"tnv":1.2829},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008453,"nv":1.0587,"tnv":1.2767},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008453,"nv":1.0601,"tnv":1.2781},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008453,"nv":1.0559,"tnv":1.2739},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008453,"nv":1.0511,"tnv":1.2691},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008453,"nv":1.0501,"tnv":1.2681}],"influencesList":[]}