window.pageData = {"fund":{"_id":3000000008452,"stockCode":"008452","shortName":"兴全恒鑫债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8452,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"兴全恒鑫债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全恒鑫债券","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":1396363203.64,"setUpShares":1396363203.64,"pinyin":"xqhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"朱喆丰","stockType":"fund_manager","stockCode":"db20843740","exchange":"fm","tickerId":262606224520},{"name":"卜学欢","stockType":"fund_manager","stockCode":"j101020082","exchange":"fm","tickerId":22408257120}],"hotMetrics":{"fss":{"stockId":3000000008452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8973,"f_ins_h_s_r_c_hy":0.025700000000000056,"f_ins_h_s_r_c_1y":-0.02629999999999999,"f_ind_h_s_r":0.1027,"f_ind_h_s_r_c_hy":-0.025699999999999987,"f_ind_h_s_r_c_1y":0.026300000000000004,"f_h_a":7701,"f_h_s_a":406833,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008452,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.1224708562240386,"f_p_r_m1_ssc":7587,"f_p_r_m1_ssrp":0.14144476667545477,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.0926543127582989,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.12101736633392589,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.19218384074941453,"f_p_r_y2_ssc":5886,"f_p_r_y2_ssrp":0.1879354290569244,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.22505611099775555,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.12019376324553437,"f_cagr_p_r_fs_ssc":7292,"f_cagr_p_r_fs_ssrp":0.07310382663557811},"fp":{"stockId":3000000008452,"type":"fp","f_p_r_fys":0.02228140257434541,"f_p_r_m1":0.008671279670666499,"f_p_r_m3":0.013375571981695922,"f_p_r_m6":0.023371545365680424,"f_p_r_y1":0.03729057827418569,"f_cagr_p_r_fs":0.05631270910684494,"f_p_r_d1":0.0006318259770734524,"f_p_r_y2":0.08222911380509434,"f_p_r_y3":0.11505167212364498,"f_p_r_y5":0.2390235773720819,"last_data_date":"2026-05-06T16:00:00.000Z"},"ff":{"stockId":3000000008452,"type":"ff","f_m_f":14272729,"f_m_f_r":0.006,"f_c_f":3568182,"f_c_f_r":0.0015,"f_m_a_c_f":17840911,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000008452,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.1516,"f_nv_cr":0.0004343671270956584},"f_as":{"stockId":3000000008452,"type":"f_as","f_tas":1060308450.4693999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008453,"name":"兴全恒鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008453","tickerId":8453,"shortName":"兴全恒鑫债券C","__csrcFundId":7023,"lastUpdated":"2025-01-04T00:32:02.538Z","exchange":"jj","inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":234598777.6,"setUpShares":234598777.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9c71398d79843001383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"282400001","stockName":"24太保寿险永续债01","holdings":800000,"marketCap":82701694,"netValueRatio":0.0728,"lastUpdated":"2026-04-22T16:39:35.903Z"},{"_id":"69e8f9c71398d79843001384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"210208","stockName":"21国开08","holdings":700000,"marketCap":71542761,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:39:35.930Z"},{"_id":"69e8f9c71398d79843001385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":700000,"marketCap":71351843,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:39:35.936Z"},{"_id":"69e8f9c71398d79843001386","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"242380023","stockName":"23徽商银行永续债01","holdings":600000,"marketCap":63770580,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:39:35.958Z"},{"_id":"69e8f9c71398d79843001387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"232380033","stockName":"23成都银行二级资本债01","holdings":500000,"marketCap":52847671,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:39:35.986Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04952669222090107,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008452},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008452},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008452},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008452},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008452},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008452},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008452},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008452},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008452},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008452},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008452},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008452},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008452},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008452},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000008452,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008452},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008452},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008452},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008452},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008452},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008452},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008452},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008452},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008452},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008452},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008452},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008452},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008452},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008452},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008452},{"stockId":3000000008452,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008452,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008452,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008452}],"sharesList":[{"s":931893523,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008452,"source":"csrc_xbrl","s_forward":931893523},{"s":1380591239,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008452,"source":"csrc_xbrl","s_forward":1380591239},{"s":1493802467,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008452,"source":"csrc_xbrl","s_forward":1493802467},{"s":2048851196,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008452,"source":"csrc_xbrl","s_forward":2048851196},{"s":1564139807,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008452,"source":"csrc_xbrl","s_forward":1564139807},{"s":1650780954,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008452,"source":"csrc_xbrl","s_forward":1650780954},{"s":2302787240,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008452,"source":"csrc_xbrl","s_forward":2302787240},{"s":3702587512,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008452,"source":"csrc_xbrl","s_forward":3702587512}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008452,"assetScale":1060308450.4693999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008452,"assetScale":1555236030.7335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008452,"assetScale":1663498427.2512},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008452,"assetScale":2290410752.0084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008452,"assetScale":1736195185.7700002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008452,"assetScale":1809916237.9656},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008452,"assetScale":2426677193.512},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008452,"assetScale":3841804802.4512005}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008452,"netValue":1.1516,"totalNetValue":1.3866,"netValue_forward":1.1516},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.1511,"totalNetValue":1.3861,"netValue_forward":1.1511000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.1499,"totalNetValue":1.3849,"netValue_forward":1.1499000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008452,"netValue":1.1491,"totalNetValue":1.3841,"netValue_forward":1.1491},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008452,"netValue":1.1476,"totalNetValue":1.3826,"netValue_forward":1.1476},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.1482,"totalNetValue":1.3832,"netValue_forward":1.1482000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.1477,"totalNetValue":1.3827,"netValue_forward":1.1477000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.1477,"totalNetValue":1.3827,"netValue_forward":1.1477000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008452,"netValue":1.1483,"totalNetValue":1.3833,"netValue_forward":1.1483},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.1471,"totalNetValue":1.3821,"netValue_forward":1.1471},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.1472,"totalNetValue":1.3822,"netValue_forward":1.1472},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.1471,"totalNetValue":1.3821,"netValue_forward":1.1471},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.1464,"totalNetValue":1.3814,"netValue_forward":1.1463999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.1443,"totalNetValue":1.3793,"netValue_forward":1.1443},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.1441,"totalNetValue":1.3791,"netValue_forward":1.1441000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.1428,"totalNetValue":1.3778,"netValue_forward":1.1428},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.1431,"totalNetValue":1.3781,"netValue_forward":1.1431},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.1433,"totalNetValue":1.3783,"netValue_forward":1.1433000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008452,"netValue":1.1433,"totalNetValue":1.3783,"netValue_forward":1.1433000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008452,"netValue":1.1417,"totalNetValue":1.3767,"netValue_forward":1.1417},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.1404,"totalNetValue":1.3754,"netValue_forward":1.1404},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008452,"netValue":1.139,"totalNetValue":1.374,"netValue_forward":1.1390000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008452,"netValue":1.139,"totalNetValue":1.374,"netValue_forward":1.1390000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008452,"netValue":1.1378,"totalNetValue":1.3728,"netValue_forward":1.1378000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.1385,"totalNetValue":1.3735,"netValue_forward":1.1385000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.1381,"totalNetValue":1.3731,"netValue_forward":1.1381000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.1373,"totalNetValue":1.3723,"netValue_forward":1.1373000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.1379,"totalNetValue":1.3729,"netValue_forward":1.1379000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.1373,"totalNetValue":1.3723,"netValue_forward":1.1373000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.1358,"totalNetValue":1.3708,"netValue_forward":1.1358000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.1366,"totalNetValue":1.3716,"netValue_forward":1.1366000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008452,"netValue":1.1367,"totalNetValue":1.3717,"netValue_forward":1.1367000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.1375,"totalNetValue":1.3725,"netValue_forward":1.1375000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.1359,"totalNetValue":1.3709,"netValue_forward":1.1359000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.1372,"totalNetValue":1.3722,"netValue_forward":1.1372000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.1377,"totalNetValue":1.3727,"netValue_forward":1.1377000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.1381,"totalNetValue":1.3731,"netValue_forward":1.1381000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.1386,"totalNetValue":1.3736,"netValue_forward":1.1386000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.1383,"totalNetValue":1.3733,"netValue_forward":1.1383000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.1374,"totalNetValue":1.3724,"netValue_forward":1.1374000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.1385,"totalNetValue":1.3735,"netValue_forward":1.1385000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.1383,"totalNetValue":1.3733,"netValue_forward":1.1383000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008452,"netValue":1.1383,"totalNetValue":1.3733,"netValue_forward":1.1383000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.1381,"totalNetValue":1.3731,"netValue_forward":1.1381000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008452,"netValue":1.14,"totalNetValue":1.375,"netValue_forward":1.1400000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.1391,"totalNetValue":1.3741,"netValue_forward":1.1391000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.1392,"totalNetValue":1.3742,"netValue_forward":1.1392000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.1408,"totalNetValue":1.3758,"netValue_forward":1.1408000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.1412,"totalNetValue":1.3762,"netValue_forward":1.1412000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.1396,"totalNetValue":1.3746,"netValue_forward":1.1396000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.1398,"totalNetValue":1.3748,"netValue_forward":1.1398000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.1389,"totalNetValue":1.3739,"netValue_forward":1.1389000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.1385,"totalNetValue":1.3735,"netValue_forward":1.1385000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.1384,"totalNetValue":1.3734,"netValue_forward":1.1384000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.1364,"totalNetValue":1.3714,"netValue_forward":1.1364000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.1356,"totalNetValue":1.3706,"netValue_forward":1.1356000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008452,"netValue":1.1359,"totalNetValue":1.3709,"netValue_forward":1.1359000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.1363,"totalNetValue":1.3713,"netValue_forward":1.1363000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008452,"netValue":1.1346,"totalNetValue":1.3696,"netValue_forward":1.1346000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.1367,"totalNetValue":1.3717,"netValue_forward":1.1367000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008452,"netValue":1.1379,"totalNetValue":1.3729,"netValue_forward":1.1379000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008452,"netValue":1.1383,"totalNetValue":1.3733,"netValue_forward":1.1383000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.1376,"totalNetValue":1.3726,"netValue_forward":1.1376},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.1372,"totalNetValue":1.3722,"netValue_forward":1.1372000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.1378,"totalNetValue":1.3728,"netValue_forward":1.1378},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008452,"netValue":1.136,"totalNetValue":1.371,"netValue_forward":1.136},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.1349,"totalNetValue":1.3699,"netValue_forward":1.1349},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.1339,"totalNetValue":1.3689,"netValue_forward":1.1338999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008452,"netValue":1.1341,"totalNetValue":1.3691,"netValue_forward":1.1340999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.1336,"totalNetValue":1.3686,"netValue_forward":1.1335999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.1322,"totalNetValue":1.3672,"netValue_forward":1.1321999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.1311,"totalNetValue":1.3661,"netValue_forward":1.1310999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.1304,"totalNetValue":1.3654,"netValue_forward":1.1303999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.1307,"totalNetValue":1.3657,"netValue_forward":1.1306999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.1295,"totalNetValue":1.3645,"netValue_forward":1.1294999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008452,"netValue":1.1285,"totalNetValue":1.3635,"netValue_forward":1.1284999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008452,"netValue":1.1276,"totalNetValue":1.3626,"netValue_forward":1.1275999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.1275,"totalNetValue":1.3625,"netValue_forward":1.1274999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.1275,"totalNetValue":1.3625,"netValue_forward":1.1274999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008452,"netValue":1.1265,"totalNetValue":1.3615,"netValue_forward":1.1264999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.1261,"totalNetValue":1.3611,"netValue_forward":1.1261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008452,"netValue":1.126,"totalNetValue":1.361,"netValue_forward":1.126},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.1264,"totalNetValue":1.3614,"netValue_forward":1.1263999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.1262,"totalNetValue":1.3612,"netValue_forward":1.1261999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.1262,"totalNetValue":1.3612,"netValue_forward":1.1261999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.126,"totalNetValue":1.361,"netValue_forward":1.126},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008452,"netValue":1.1255,"totalNetValue":1.3605,"netValue_forward":1.1254999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008452,"netValue":1.1254,"totalNetValue":1.3604,"netValue_forward":1.1253999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.1244,"totalNetValue":1.3594,"netValue_forward":1.1243999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.1237,"totalNetValue":1.3587,"netValue_forward":1.1236999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.1231,"totalNetValue":1.3581,"netValue_forward":1.1230999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.123,"totalNetValue":1.358,"netValue_forward":1.1229999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.124,"totalNetValue":1.359,"netValue_forward":1.1239999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.1241,"totalNetValue":1.3591,"netValue_forward":1.1240999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.1231,"totalNetValue":1.3581,"netValue_forward":1.1230999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.1225,"totalNetValue":1.3575,"netValue_forward":1.1225},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008452,"netValue":1.1219,"totalNetValue":1.3569,"netValue_forward":1.1219},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.1223,"totalNetValue":1.3573,"netValue_forward":1.1222999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008452,"netValue":1.1221,"totalNetValue":1.3571,"netValue_forward":1.1221},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.1237,"totalNetValue":1.3587,"netValue_forward":1.1236999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008452,"netValue":1.1242,"totalNetValue":1.3592,"netValue_forward":1.1242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008452,"netValue":1.1247,"totalNetValue":1.3597,"netValue_forward":1.1247000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008452,"netValue":1.1246,"totalNetValue":1.3596,"netValue_forward":1.1246},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.1242,"totalNetValue":1.3592,"netValue_forward":1.1242},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.1246,"totalNetValue":1.3596,"netValue_forward":1.1246},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.1262,"totalNetValue":1.3612,"netValue_forward":1.1262},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.1267,"totalNetValue":1.3617,"netValue_forward":1.1267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.1269,"totalNetValue":1.3619,"netValue_forward":1.1269000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.1274,"totalNetValue":1.3624,"netValue_forward":1.1274000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008452,"netValue":1.1275,"totalNetValue":1.3625,"netValue_forward":1.1275000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.1275,"totalNetValue":1.3625,"netValue_forward":1.1275000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.1273,"totalNetValue":1.3623,"netValue_forward":1.1273000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.1269,"totalNetValue":1.3619,"netValue_forward":1.1269000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.1269,"totalNetValue":1.3619,"netValue_forward":1.1269000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.1267,"totalNetValue":1.3617,"netValue_forward":1.1267},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.1265,"totalNetValue":1.3615,"netValue_forward":1.1265},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.1258,"totalNetValue":1.3608,"netValue_forward":1.1257999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008452,"netValue":1.1253,"totalNetValue":1.3603,"netValue_forward":1.1253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.1261,"totalNetValue":1.3611,"netValue_forward":1.1261},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.1271,"totalNetValue":1.3621,"netValue_forward":1.1270999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008452,"netValue":1.1257,"totalNetValue":1.3607,"netValue_forward":1.1256999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.1259,"totalNetValue":1.3609,"netValue_forward":1.1258999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008452,"netValue":1.1248,"totalNetValue":1.3598,"netValue_forward":1.1247999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.1236,"totalNetValue":1.3586,"netValue_forward":1.1236},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008452,"netValue":1.1234,"totalNetValue":1.3584,"netValue_forward":1.1233999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008452,"netValue":1.1221,"totalNetValue":1.3571,"netValue_forward":1.1221},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.1209,"totalNetValue":1.3559,"netValue_forward":1.1208999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.1199,"totalNetValue":1.3549,"netValue_forward":1.1199},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.1201,"totalNetValue":1.3551,"netValue_forward":1.1201},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008452,"netValue":1.1195,"totalNetValue":1.3545,"netValue_forward":1.1195000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.1192,"totalNetValue":1.3542,"netValue_forward":1.1192000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.1189,"totalNetValue":1.3539,"netValue_forward":1.1189000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.1191,"totalNetValue":1.3541,"netValue_forward":1.1191},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.1179,"totalNetValue":1.3529,"netValue_forward":1.1179},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.1172,"totalNetValue":1.3522,"netValue_forward":1.1172},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.1171,"totalNetValue":1.3521,"netValue_forward":1.1171},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.1166,"totalNetValue":1.3516,"netValue_forward":1.1166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.115,"totalNetValue":1.35,"netValue_forward":1.115},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.115,"totalNetValue":1.35,"netValue_forward":1.115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.1136,"totalNetValue":1.3486,"netValue_forward":1.1136},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008452,"netValue":1.1126,"totalNetValue":1.3476,"netValue_forward":1.1126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.112,"totalNetValue":1.347,"netValue_forward":1.1119999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.112,"totalNetValue":1.347,"netValue_forward":1.1119999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.1123,"totalNetValue":1.3473,"netValue_forward":1.1122999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.1138,"totalNetValue":1.3488,"netValue_forward":1.1137999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008452,"netValue":1.1151,"totalNetValue":1.3501,"netValue_forward":1.1151},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008452,"netValue":1.1157,"totalNetValue":1.3507,"netValue_forward":1.1156999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.1167,"totalNetValue":1.3517,"netValue_forward":1.1166999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.1174,"totalNetValue":1.3524,"netValue_forward":1.1173999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.1166,"totalNetValue":1.3516,"netValue_forward":1.1166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.1164,"totalNetValue":1.3514,"netValue_forward":1.1164},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.1164,"totalNetValue":1.3514,"netValue_forward":1.1164},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.1168,"totalNetValue":1.3518,"netValue_forward":1.1167999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.1167,"totalNetValue":1.3517,"netValue_forward":1.1167},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.1186,"totalNetValue":1.3536,"netValue_forward":1.1186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008452,"netValue":1.12,"totalNetValue":1.355,"netValue_forward":1.12},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.1211,"totalNetValue":1.3561,"netValue_forward":1.1211000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008452,"netValue":1.121,"totalNetValue":1.356,"netValue_forward":1.1210000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.1198,"totalNetValue":1.3548,"netValue_forward":1.1198},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008452,"netValue":1.1186,"totalNetValue":1.3536,"netValue_forward":1.1186000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008452,"netValue":1.1184,"totalNetValue":1.3534,"netValue_forward":1.1184000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008452,"netValue":1.1182,"totalNetValue":1.3532,"netValue_forward":1.1182000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008452,"netValue":1.1182,"totalNetValue":1.3532,"netValue_forward":1.1182000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.1191,"totalNetValue":1.3541,"netValue_forward":1.1191},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.1192,"totalNetValue":1.3542,"netValue_forward":1.1192000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.1182,"totalNetValue":1.3532,"netValue_forward":1.1182000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008452,"netValue":1.1171,"totalNetValue":1.3521,"netValue_forward":1.1171},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.1171,"totalNetValue":1.3521,"netValue_forward":1.1171},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.1162,"totalNetValue":1.3512,"netValue_forward":1.1162000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008452,"netValue":1.1166,"totalNetValue":1.3516,"netValue_forward":1.1166000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.1167,"totalNetValue":1.3517,"netValue_forward":1.1167000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.119,"totalNetValue":1.354,"netValue_forward":1.1190000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.1194,"totalNetValue":1.3544,"netValue_forward":1.1194000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.1199,"totalNetValue":1.3549,"netValue_forward":1.1199000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.1199,"totalNetValue":1.3549,"netValue_forward":1.1199000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.1206,"totalNetValue":1.3556,"netValue_forward":1.1206000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008452,"netValue":1.1213,"totalNetValue":1.3563,"netValue_forward":1.1213},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008452,"netValue":1.1209,"totalNetValue":1.3559,"netValue_forward":1.1208999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.1206,"totalNetValue":1.3556,"netValue_forward":1.1206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.1203,"totalNetValue":1.3553,"netValue_forward":1.1203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008452,"netValue":1.1201,"totalNetValue":1.3551,"netValue_forward":1.1200999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008452,"netValue":1.1198,"totalNetValue":1.3548,"netValue_forward":1.1197999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008452,"netValue":1.1194,"totalNetValue":1.3544,"netValue_forward":1.1193999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.1184,"totalNetValue":1.3534,"netValue_forward":1.1183999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008452,"netValue":1.1179,"totalNetValue":1.3529,"netValue_forward":1.1178999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008452,"netValue":1.1188,"totalNetValue":1.3538,"netValue_forward":1.1187999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.118,"totalNetValue":1.353,"netValue_forward":1.1179999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.1179,"totalNetValue":1.3529,"netValue_forward":1.1178999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.1195,"totalNetValue":1.3545,"netValue_forward":1.1194999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008452,"netValue":1.1203,"totalNetValue":1.3553,"netValue_forward":1.1202999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.1208,"totalNetValue":1.3558,"netValue_forward":1.1207999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.1212,"totalNetValue":1.3562,"netValue_forward":1.121199999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.121,"totalNetValue":1.356,"netValue_forward":1.120999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.1205,"totalNetValue":1.3555,"netValue_forward":1.1204999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.1203,"totalNetValue":1.3553,"netValue_forward":1.1202999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.1196,"totalNetValue":1.3546,"netValue_forward":1.119599999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.1202,"totalNetValue":1.3552,"netValue_forward":1.1201999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.1206,"totalNetValue":1.3556,"netValue_forward":1.1205999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.1207,"totalNetValue":1.3557,"netValue_forward":1.1206999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008452,"netValue":1.121,"totalNetValue":1.356,"netValue_forward":1.120999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008452,"netValue":1.1211,"totalNetValue":1.3561,"netValue_forward":1.1210999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008452,"netValue":1.121,"totalNetValue":1.356,"netValue_forward":1.120999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.1201,"totalNetValue":1.3551,"netValue_forward":1.120099999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008452,"netValue":1.1195,"totalNetValue":1.3545,"netValue_forward":1.1194999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008452,"netValue":1.1186,"totalNetValue":1.3536,"netValue_forward":1.1185999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.1179,"totalNetValue":1.3529,"netValue_forward":1.117899999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.1176,"totalNetValue":1.3526,"netValue_forward":1.117599999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.1174,"totalNetValue":1.3524,"netValue_forward":1.117399999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.1176,"totalNetValue":1.3526,"netValue_forward":1.117599999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.1176,"totalNetValue":1.3526,"netValue_forward":1.117599999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.1176,"totalNetValue":1.3526,"netValue_forward":1.117599999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.1173,"totalNetValue":1.3523,"netValue_forward":1.117299999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008452,"netValue":1.117,"totalNetValue":1.352,"netValue_forward":1.116999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.117,"totalNetValue":1.352,"netValue_forward":1.116999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.1168,"totalNetValue":1.3518,"netValue_forward":1.116799999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.1162,"totalNetValue":1.3512,"netValue_forward":1.1161999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.1158,"totalNetValue":1.3508,"netValue_forward":1.1157999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.116,"totalNetValue":1.351,"netValue_forward":1.115999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.1159,"totalNetValue":1.3509,"netValue_forward":1.115899999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.1155,"totalNetValue":1.3505,"netValue_forward":1.1154999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.1155,"totalNetValue":1.3505,"netValue_forward":1.1154999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.1148,"totalNetValue":1.3498,"netValue_forward":1.1147999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.114,"totalNetValue":1.349,"netValue_forward":1.1139999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008452,"netValue":1.1138,"totalNetValue":1.3488,"netValue_forward":1.113799999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.1136,"totalNetValue":1.3486,"netValue_forward":1.113599999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.1134,"totalNetValue":1.3484,"netValue_forward":1.113399999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008452,"netValue":1.1127,"totalNetValue":1.3477,"netValue_forward":1.112699999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008452,"netValue":1.1131,"totalNetValue":1.3481,"netValue_forward":1.1130999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.1133,"totalNetValue":1.3483,"netValue_forward":1.1132999999999988},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.1135,"totalNetValue":1.3485,"netValue_forward":1.1134999999999988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.1135,"totalNetValue":1.3485,"netValue_forward":1.1134999999999988},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008452,"netValue":1.1135,"totalNetValue":1.3485,"netValue_forward":1.1134999999999988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.1135,"totalNetValue":1.3485,"netValue_forward":1.1134999999999988},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.1132,"totalNetValue":1.3482,"netValue_forward":1.113199999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008452,"netValue":1.1126,"totalNetValue":1.3476,"netValue_forward":1.112599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.1121,"totalNetValue":1.3471,"netValue_forward":1.112099999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.1124,"totalNetValue":1.3474,"netValue_forward":1.112399999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.1125,"totalNetValue":1.3475,"netValue_forward":1.112499999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.1123,"totalNetValue":1.3473,"netValue_forward":1.112299999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.1117,"totalNetValue":1.3467,"netValue_forward":1.1116999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.112,"totalNetValue":1.347,"netValue_forward":1.1119999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008452,"netValue":1.1113,"totalNetValue":1.3463,"netValue_forward":1.1112999999999988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008452,"netValue":1.1102,"totalNetValue":1.3452,"netValue_forward":1.1101999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.1099,"totalNetValue":1.3449,"netValue_forward":1.109899999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.1095,"totalNetValue":1.3445,"netValue_forward":1.1094999999999988},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008452,"netValue":1.1095,"totalNetValue":1.3445,"netValue_forward":1.1094999999999988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008452,"netValue":1.1092,"totalNetValue":1.3442,"netValue_forward":1.1091999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.109,"totalNetValue":1.344,"netValue_forward":1.1089999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.109,"totalNetValue":1.344,"netValue_forward":1.1089999999999989},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.1088,"totalNetValue":1.3438,"netValue_forward":1.108799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008452,"netValue":1.1087,"totalNetValue":1.3437,"netValue_forward":1.1086999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.1085,"totalNetValue":1.3435,"netValue_forward":1.108499999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.1083,"totalNetValue":1.3433,"netValue_forward":1.108299999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.1083,"totalNetValue":1.3433,"netValue_forward":1.108299999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.1084,"totalNetValue":1.3434,"netValue_forward":1.1083999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.1086,"totalNetValue":1.3436,"netValue_forward":1.108599999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.1088,"totalNetValue":1.3438,"netValue_forward":1.108799999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.1087,"totalNetValue":1.3437,"netValue_forward":1.1086999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.1091,"totalNetValue":1.3441,"netValue_forward":1.1090999999999989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.1085,"totalNetValue":1.3435,"netValue_forward":1.108499999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008452,"netValue":1.1083,"totalNetValue":1.3433,"netValue_forward":1.1082999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008452,"netValue":1.1089,"totalNetValue":1.3439,"netValue_forward":1.1088999999999989},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.1106,"totalNetValue":1.3456,"netValue_forward":1.110599999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008452,"netValue":1.1103,"totalNetValue":1.3453,"netValue_forward":1.1102999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008452,"netValue":1.1102,"totalNetValue":1.3452,"netValue_forward":1.1101999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008452,"netValue":1.11,"totalNetValue":1.345,"netValue_forward":1.1099999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008452,"netValue":1.1102,"totalNetValue":1.3452,"netValue_forward":1.1101999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.1102,"totalNetValue":1.3452,"netValue_forward":1.1101999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.1101,"totalNetValue":1.3451,"netValue_forward":1.1100999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.1097,"totalNetValue":1.3447,"netValue_forward":1.109699999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.109,"totalNetValue":1.344,"netValue_forward":1.1089999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.109,"totalNetValue":1.344,"netValue_forward":1.1089999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.1091,"totalNetValue":1.3441,"netValue_forward":1.1090999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008452,"netValue":1.1088,"totalNetValue":1.3438,"netValue_forward":1.1087999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.1089,"totalNetValue":1.3439,"netValue_forward":1.108899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.1089,"totalNetValue":1.3439,"netValue_forward":1.108899999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.1092,"totalNetValue":1.3442,"netValue_forward":1.109199999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.1087,"totalNetValue":1.3437,"netValue_forward":1.1086999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.1084,"totalNetValue":1.3434,"netValue_forward":1.1083999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.1081,"totalNetValue":1.3431,"netValue_forward":1.1080999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.1086,"totalNetValue":1.3436,"netValue_forward":1.108599999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008452,"netValue":1.1079,"totalNetValue":1.3429,"netValue_forward":1.1078999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.1081,"totalNetValue":1.3431,"netValue_forward":1.1080999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.1078,"totalNetValue":1.3428,"netValue_forward":1.107799999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008452,"netValue":1.1079,"totalNetValue":1.3429,"netValue_forward":1.1078999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.1076,"totalNetValue":1.3426,"netValue_forward":1.1075999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008452,"netValue":1.1078,"totalNetValue":1.3428,"netValue_forward":1.107799999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.1088,"totalNetValue":1.3438,"netValue_forward":1.1087999999999991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.1088,"totalNetValue":1.3438,"netValue_forward":1.1087999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.1066,"totalNetValue":1.3416,"netValue_forward":1.1065999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.107,"totalNetValue":1.342,"netValue_forward":1.1069999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.1072,"totalNetValue":1.3422,"netValue_forward":1.1071999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.1072,"totalNetValue":1.3422,"netValue_forward":1.1071999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008452,"netValue":1.1072,"totalNetValue":1.3422,"netValue_forward":1.1071999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.1057,"totalNetValue":1.3407,"netValue_forward":1.1056999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.1067,"totalNetValue":1.3417,"netValue_forward":1.1066999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.1066,"totalNetValue":1.3416,"netValue_forward":1.1065999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.1068,"totalNetValue":1.3418,"netValue_forward":1.1067999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.1066,"totalNetValue":1.3416,"netValue_forward":1.1065999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.1065,"totalNetValue":1.3415,"netValue_forward":1.1064999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.1058,"totalNetValue":1.3408,"netValue_forward":1.1057999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008452,"netValue":1.1054,"totalNetValue":1.3404,"netValue_forward":1.1053999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.103,"totalNetValue":1.338,"netValue_forward":1.102999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.1019,"totalNetValue":1.3369,"netValue_forward":1.1018999999999992},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.1026,"totalNetValue":1.3376,"netValue_forward":1.1025999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.1008,"totalNetValue":1.3358,"netValue_forward":1.1007999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.0996,"totalNetValue":1.3346,"netValue_forward":1.099599999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008452,"netValue":1.0988,"totalNetValue":1.3338,"netValue_forward":1.098799999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.0988,"totalNetValue":1.3338,"netValue_forward":1.098799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.0986,"totalNetValue":1.3336,"netValue_forward":1.0985999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.0986,"totalNetValue":1.3336,"netValue_forward":1.0985999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.098,"totalNetValue":1.333,"netValue_forward":1.097999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.0981,"totalNetValue":1.3331,"netValue_forward":1.0980999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.0977,"totalNetValue":1.3327,"netValue_forward":1.0976999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.096,"totalNetValue":1.331,"netValue_forward":1.095999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.0959,"totalNetValue":1.3309,"netValue_forward":1.095899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.0962,"totalNetValue":1.3312,"netValue_forward":1.0961999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008452,"netValue":1.0961,"totalNetValue":1.3311,"netValue_forward":1.096099999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008452,"netValue":1.096,"totalNetValue":1.331,"netValue_forward":1.095999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.095,"totalNetValue":1.33,"netValue_forward":1.0949999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.0957,"totalNetValue":1.3307,"netValue_forward":1.0956999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008452,"netValue":1.096,"totalNetValue":1.331,"netValue_forward":1.0959999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008452,"netValue":1.0964,"totalNetValue":1.3314,"netValue_forward":1.0963999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.0966,"totalNetValue":1.3316,"netValue_forward":1.0965999999999987},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.0966,"totalNetValue":1.3316,"netValue_forward":1.0965999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.0958,"totalNetValue":1.3308,"netValue_forward":1.095799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.0955,"totalNetValue":1.3305,"netValue_forward":1.0954999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.0963,"totalNetValue":1.3313,"netValue_forward":1.096299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.0951,"totalNetValue":1.3301,"netValue_forward":1.095099999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.0952,"totalNetValue":1.3302,"netValue_forward":1.0951999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008452,"netValue":1.0939,"totalNetValue":1.3289,"netValue_forward":1.093899999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.0943,"totalNetValue":1.3293,"netValue_forward":1.0942999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.0939,"totalNetValue":1.3289,"netValue_forward":1.093899999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.0952,"totalNetValue":1.3302,"netValue_forward":1.0951999999999988},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.0976,"totalNetValue":1.3326,"netValue_forward":1.0975999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.0976,"totalNetValue":1.3326,"netValue_forward":1.0975999999999988},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.0961,"totalNetValue":1.3311,"netValue_forward":1.096099999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.0934,"totalNetValue":1.3284,"netValue_forward":1.0933999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.0907,"totalNetValue":1.3257,"netValue_forward":1.0906999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.0896,"totalNetValue":1.3246,"netValue_forward":1.089599999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.0872,"totalNetValue":1.3222,"netValue_forward":1.0871999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008452,"netValue":1.0863,"totalNetValue":1.3213,"netValue_forward":1.0862999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.0862,"totalNetValue":1.3212,"netValue_forward":1.086199999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008452,"netValue":1.0853,"totalNetValue":1.3203,"netValue_forward":1.0852999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008452,"netValue":1.0839,"totalNetValue":1.3189,"netValue_forward":1.083899999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008452,"netValue":1.0823,"totalNetValue":1.3173,"netValue_forward":1.0822999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.0816,"totalNetValue":1.3166,"netValue_forward":1.0815999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.0802,"totalNetValue":1.3152,"netValue_forward":1.080199999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.0802,"totalNetValue":1.3152,"netValue_forward":1.080199999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008452,"netValue":1.0795,"totalNetValue":1.3145,"netValue_forward":1.079499999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.0802,"totalNetValue":1.3152,"netValue_forward":1.080199999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.0796,"totalNetValue":1.3146,"netValue_forward":1.0795999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008452,"netValue":1.0782,"totalNetValue":1.3132,"netValue_forward":1.078199999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.0773,"totalNetValue":1.3123,"netValue_forward":1.077299999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.0787,"totalNetValue":1.3137,"netValue_forward":1.078699999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.0801,"totalNetValue":1.3151,"netValue_forward":1.0800999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.0822,"totalNetValue":1.3172,"netValue_forward":1.082199999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.0819,"totalNetValue":1.3169,"netValue_forward":1.081899999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.0823,"totalNetValue":1.3173,"netValue_forward":1.0822999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008452,"netValue":1.0789,"totalNetValue":1.3139,"netValue_forward":1.0788999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008452,"netValue":1.0794,"totalNetValue":1.3144,"netValue_forward":1.0793999999999988},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.0766,"totalNetValue":1.3116,"netValue_forward":1.076599999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.076,"totalNetValue":1.311,"netValue_forward":1.0759999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008452,"netValue":1.0722,"totalNetValue":1.3072,"netValue_forward":1.072199999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008452,"netValue":1.0706,"totalNetValue":1.3056,"netValue_forward":1.070599999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008452,"netValue":1.0698,"totalNetValue":1.3048,"netValue_forward":1.0697999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.0682,"totalNetValue":1.3032,"netValue_forward":1.0681999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008452,"netValue":1.0696,"totalNetValue":1.3046,"netValue_forward":1.0695999999999992},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008452,"netValue":1.0727,"totalNetValue":1.3077,"netValue_forward":1.072699999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.0722,"totalNetValue":1.3072,"netValue_forward":1.072199999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.066,"totalNetValue":1.301,"netValue_forward":1.0659999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.0711,"totalNetValue":1.3061,"netValue_forward":1.0710999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008452,"netValue":1.0673,"totalNetValue":1.3023,"netValue_forward":1.0672999999999986},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.0643,"totalNetValue":1.2993,"netValue_forward":1.064299999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.0586,"totalNetValue":1.2936,"netValue_forward":1.0585999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.0531,"totalNetValue":1.2881,"netValue_forward":1.0530999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.0518,"totalNetValue":1.2868,"netValue_forward":1.051799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.0482,"totalNetValue":1.2832,"netValue_forward":1.0481999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.0478,"totalNetValue":1.2828,"netValue_forward":1.0477999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.0408,"totalNetValue":1.2758,"netValue_forward":1.040799999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.0504,"totalNetValue":1.2854,"netValue_forward":1.0503999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.0493,"totalNetValue":1.2843,"netValue_forward":1.0492999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008452,"netValue":1.0695,"totalNetValue":1.3045,"netValue_forward":1.0694999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.0538,"totalNetValue":1.2888,"netValue_forward":1.0537999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.0405,"totalNetValue":1.2755,"netValue_forward":1.0404999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.0287,"totalNetValue":1.2637,"netValue_forward":1.0286999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.0182,"totalNetValue":1.2532,"netValue_forward":1.0181999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.0132,"totalNetValue":1.2482,"netValue_forward":1.0131999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008452,"netValue":0.9962,"totalNetValue":1.2312,"netValue_forward":0.9961999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008452,"netValue":0.9974,"totalNetValue":1.2324,"netValue_forward":0.9973999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008452,"netValue":0.9989,"totalNetValue":1.2339,"netValue_forward":0.9988999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008452,"netValue":0.994,"totalNetValue":1.229,"netValue_forward":0.9939999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008452,"netValue":0.9987,"totalNetValue":1.2337,"netValue_forward":0.9986999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.0022,"totalNetValue":1.2372,"netValue_forward":1.0021999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.0025,"totalNetValue":1.2375,"netValue_forward":1.0024999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.0036,"totalNetValue":1.2386,"netValue_forward":1.0035999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.0082,"totalNetValue":1.2432,"netValue_forward":1.008199999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.0121,"totalNetValue":1.2471,"netValue_forward":1.0120999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.0143,"totalNetValue":1.2493,"netValue_forward":1.014299999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008452,"netValue":1.0077,"totalNetValue":1.2427,"netValue_forward":1.0076999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.0054,"totalNetValue":1.2404,"netValue_forward":1.0053999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008452,"netValue":1.0042,"totalNetValue":1.2392,"netValue_forward":1.004199999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.0085,"totalNetValue":1.2435,"netValue_forward":1.008499999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008452,"netValue":1.0002,"totalNetValue":1.2352,"netValue_forward":1.0001999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008452,"netValue":0.9959,"totalNetValue":1.2309,"netValue_forward":0.9958999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008452,"netValue":0.9949,"totalNetValue":1.2299,"netValue_forward":0.9948999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008452,"netValue":0.9966,"totalNetValue":1.2316,"netValue_forward":0.9965999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008452,"netValue":0.9904,"totalNetValue":1.2254,"netValue_forward":0.9903999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008452,"netValue":0.9899,"totalNetValue":1.2249,"netValue_forward":0.989899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008452,"netValue":0.9938,"totalNetValue":1.2288,"netValue_forward":0.9937999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008452,"netValue":0.994,"totalNetValue":1.229,"netValue_forward":0.993999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008452,"netValue":0.9998,"totalNetValue":1.2348,"netValue_forward":0.999799999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008452,"netValue":0.9987,"totalNetValue":1.2337,"netValue_forward":0.9986999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.0074,"totalNetValue":1.2424,"netValue_forward":1.007399999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.0104,"totalNetValue":1.2454,"netValue_forward":1.0103999999999989},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.0124,"totalNetValue":1.2474,"netValue_forward":1.012399999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.0116,"totalNetValue":1.2466,"netValue_forward":1.0115999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.0134,"totalNetValue":1.2484,"netValue_forward":1.013399999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008452,"netValue":1.0144,"totalNetValue":1.2494,"netValue_forward":1.014399999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008452,"netValue":1.0149,"totalNetValue":1.2499,"netValue_forward":1.014899999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.0141,"totalNetValue":1.2491,"netValue_forward":1.0140999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.0128,"totalNetValue":1.2478,"netValue_forward":1.0127999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008452,"netValue":1.017,"totalNetValue":1.252,"netValue_forward":1.0169999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008452,"netValue":1.0184,"totalNetValue":1.2534,"netValue_forward":1.018399999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008452,"netValue":1.0184,"totalNetValue":1.2534,"netValue_forward":1.018399999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.0102,"totalNetValue":1.2452,"netValue_forward":1.010199999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008452,"netValue":1.01,"totalNetValue":1.245,"netValue_forward":1.009999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.0093,"totalNetValue":1.2443,"netValue_forward":1.0092999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.0024,"totalNetValue":1.2374,"netValue_forward":1.002399999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.0018,"totalNetValue":1.2368,"netValue_forward":1.0017999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.0104,"totalNetValue":1.2454,"netValue_forward":1.0103999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008452,"netValue":1.0168,"totalNetValue":1.2518,"netValue_forward":1.0167999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008452,"netValue":1.0198,"totalNetValue":1.2548,"netValue_forward":1.0197999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.0178,"totalNetValue":1.2528,"netValue_forward":1.0177999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.0182,"totalNetValue":1.2532,"netValue_forward":1.0181999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.023,"totalNetValue":1.258,"netValue_forward":1.0229999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.024,"totalNetValue":1.259,"netValue_forward":1.0239999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.0268,"totalNetValue":1.2618,"netValue_forward":1.0267999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.0297,"totalNetValue":1.2647,"netValue_forward":1.0296999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.026,"totalNetValue":1.261,"netValue_forward":1.0259999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008452,"netValue":1.0281,"totalNetValue":1.2631,"netValue_forward":1.0280999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008452,"netValue":1.0244,"totalNetValue":1.2594,"netValue_forward":1.0243999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.0334,"totalNetValue":1.2684,"netValue_forward":1.0333999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008452,"netValue":1.0312,"totalNetValue":1.2662,"netValue_forward":1.0311999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.0377,"totalNetValue":1.2727,"netValue_forward":1.0376999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008452,"netValue":1.0414,"totalNetValue":1.2764,"netValue_forward":1.0413999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008452,"netValue":1.0404,"totalNetValue":1.2754,"netValue_forward":1.0403999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.0376,"totalNetValue":1.2726,"netValue_forward":1.0375999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008452,"netValue":1.0376,"totalNetValue":1.2726,"netValue_forward":1.0375999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.0362,"totalNetValue":1.2712,"netValue_forward":1.0361999999999996},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008452,"netValue":1.0401,"totalNetValue":1.2751,"netValue_forward":1.0400999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008452,"netValue":1.0195,"totalNetValue":1.2545,"netValue_forward":1.0194999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.014,"totalNetValue":1.249,"netValue_forward":1.0139999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.0306,"totalNetValue":1.2656,"netValue_forward":1.030599999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.0381,"totalNetValue":1.2731,"netValue_forward":1.0380999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008452,"netValue":1.0501,"totalNetValue":1.2851,"netValue_forward":1.0500999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008452,"netValue":1.0609,"totalNetValue":1.2959,"netValue_forward":1.0608999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.0628,"totalNetValue":1.2978,"netValue_forward":1.0627999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.0657,"totalNetValue":1.3007,"netValue_forward":1.0656999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.066,"totalNetValue":1.301,"netValue_forward":1.0659999999999996},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008452,"netValue":1.0681,"totalNetValue":1.3031,"netValue_forward":1.0680999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008452,"netValue":1.0648,"totalNetValue":1.2998,"netValue_forward":1.0647999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008452,"netValue":1.062,"totalNetValue":1.297,"netValue_forward":1.0619999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008452,"netValue":1.0617,"totalNetValue":1.2967,"netValue_forward":1.0616999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008452,"netValue":1.0641,"totalNetValue":1.2991,"netValue_forward":1.0640999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008452,"netValue":1.0661,"totalNetValue":1.3011,"netValue_forward":1.0660999999999994},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008452,"netValue":1.066,"totalNetValue":1.301,"netValue_forward":1.0659999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008452,"netValue":1.0708,"totalNetValue":1.3058,"netValue_forward":1.070799999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008452,"netValue":1.0718,"totalNetValue":1.3068,"netValue_forward":1.0717999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008452,"netValue":1.0699,"totalNetValue":1.3049,"netValue_forward":1.0698999999999994},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008452,"netValue":1.0695,"totalNetValue":1.3045,"netValue_forward":1.069499999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008452,"netValue":1.0696,"totalNetValue":1.3046,"netValue_forward":1.0695999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008452,"netValue":1.0695,"totalNetValue":1.3045,"netValue_forward":1.069499999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008452,"netValue":1.0701,"totalNetValue":1.3051,"netValue_forward":1.0700999999999992},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008452,"netValue":1.0732,"totalNetValue":1.3082,"netValue_forward":1.0731999999999993},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008452,"netValue":1.0717,"totalNetValue":1.3067,"netValue_forward":1.0716999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008452,"netValue":1.073,"totalNetValue":1.308,"netValue_forward":1.072999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008452,"netValue":1.0705,"totalNetValue":1.3055,"netValue_forward":1.0704999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008452,"netValue":1.069,"totalNetValue":1.304,"netValue_forward":1.068999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008452,"netValue":1.0686,"totalNetValue":1.3036,"netValue_forward":1.068599999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008452,"netValue":1.0704,"totalNetValue":1.3054,"netValue_forward":1.0703999999999991},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008452,"netValue":1.0692,"totalNetValue":1.3042,"netValue_forward":1.0691999999999993},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008452,"netValue":1.0698,"totalNetValue":1.3048,"netValue_forward":1.0697999999999992}],"influencesList":[]}