window.pageData = {"startDate":"2024-04-23T17:49:41.505Z","endDate":"2026-04-23T17:49:41.505Z","stock":{"_id":3000000008452,"stockCode":"008452","shortName":"兴全恒鑫债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8452,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-19T16:00:00.000Z","name":"兴全恒鑫债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050310000,"currency":"CNY","masterFundShortName":"兴全恒鑫债券","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":1396363203.64,"setUpShares":1396363203.64,"pinyin":"xqhxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50310000","tickerId":50310000,"name":"兴证全球基金管理有限公司"},"managers":[{"name":"朱喆丰","stockType":"fund_manager","stockCode":"db20843740","exchange":"fm","tickerId":262606224520},{"name":"卜学欢","stockType":"fund_manager","stockCode":"j101020082","exchange":"fm","tickerId":22408257120}],"hotMetrics":{"fss":{"stockId":3000000008452,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8973,"f_ins_h_s_r_c_hy":0.025700000000000056,"f_ins_h_s_r_c_1y":-0.02629999999999999,"f_ind_h_s_r":0.1027,"f_ind_h_s_r_c_hy":-0.025699999999999987,"f_ind_h_s_r_c_1y":0.026300000000000004,"f_h_a":7701,"f_h_s_a":406833,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008452,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.12225495447241563,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.1816618152950516,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.12606951871657754,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1167953667953668,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.20751394188435573,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.14138817480719795,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.22968270214943706,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.11138161898965307,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.07250172294968987},"fp":{"stockId":3000000008452,"type":"fp","f_p_r_fys":0.019351975144252576,"f_p_r_m1":0.010293858877353568,"f_p_r_m3":0.010827464788732755,"f_p_r_m6":0.02572577043322921,"f_p_r_y1":0.035717506990169845,"f_cagr_p_r_fs":0.056215245502263755,"f_p_r_d1":0.0006318259770734524,"f_p_r_y2":0.09685738848027636,"f_p_r_y3":0.1165806128856206,"f_p_r_y5":0.24124527900478254,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000008452,"type":"ff","f_m_f":14272729,"f_m_f_r":0.006,"f_c_f":3568182,"f_c_f_r":0.0015,"f_m_a_c_f":17840911,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000008452,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1483,"f_nv_cr":0.0010461162932613455},"f_as":{"stockId":3000000008452,"type":"f_as","f_tas":1060308450.4693999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008453,"name":"兴全恒鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008453","tickerId":8453,"shortName":"兴全恒鑫债券C","__csrcFundId":7023,"lastUpdated":"2025-01-04T00:32:02.538Z","exchange":"jj","inceptionDate":"2020-01-19T16:00:00.000Z","followedNum":6,"fundCollectionId":4000050310000,"currency":"CNY","status":"normal","setUpDate":"2020-01-19T16:00:00.000Z","setUpAssetScale":234598777.6,"setUpShares":234598777.6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xqhxzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9c71398d79843001383","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"282400001","stockName":"24太保寿险永续债01","holdings":800000,"marketCap":82701694,"netValueRatio":0.0728,"lastUpdated":"2026-04-22T16:39:35.903Z"},{"_id":"69e8f9c71398d79843001384","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"210208","stockName":"21国开08","holdings":700000,"marketCap":71542761,"netValueRatio":0.063,"lastUpdated":"2026-04-22T16:39:35.930Z"},{"_id":"69e8f9c71398d79843001385","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"272400007","stockName":"24中国人寿资本补充债01BC","holdings":700000,"marketCap":71351843,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:39:35.936Z"},{"_id":"69e8f9c71398d79843001386","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"242380023","stockName":"23徽商银行永续债01","holdings":600000,"marketCap":63770580,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:39:35.958Z"},{"_id":"69e8f9c71398d79843001387","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008452,"stockCode":"232380033","stockName":"23成都银行二级资本债01","holdings":500000,"marketCap":52847671,"netValueRatio":0.0465,"lastUpdated":"2026-04-22T16:39:35.986Z"}],"lastFsMetrics":{"latestTurnoverRate":0.04952669222090107,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008452,"nv":1.1483,"tnv":1.3833},{"stockId":3000000008452,"date":"2026-04-20T16:00:00.000Z","nv":1.1471,"tnv":1.3821},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008452,"nv":1.1472,"tnv":1.3822},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008452,"nv":1.1471,"tnv":1.3821},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008452,"nv":1.1464,"tnv":1.3814},{"stockId":3000000008452,"date":"2026-04-14T16:00:00.000Z","nv":1.1443,"tnv":1.3793},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008452,"nv":1.1441,"tnv":1.3791},{"stockId":3000000008452,"date":"2026-04-12T16:00:00.000Z","nv":1.1428,"tnv":1.3778},{"stockId":3000000008452,"date":"2026-04-09T16:00:00.000Z","nv":1.1431,"tnv":1.3781},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008452,"nv":1.1433,"tnv":1.3783},{"stockId":3000000008452,"date":"2026-04-07T16:00:00.000Z","nv":1.1433,"tnv":1.3783},{"stockId":3000000008452,"date":"2026-04-06T16:00:00.000Z","nv":1.1417,"tnv":1.3767},{"stockId":3000000008452,"date":"2026-04-02T16:00:00.000Z","nv":1.1404,"tnv":1.3754},{"stockId":3000000008452,"date":"2026-04-01T16:00:00.000Z","nv":1.139,"tnv":1.374},{"stockId":3000000008452,"date":"2026-03-31T16:00:00.000Z","nv":1.139,"tnv":1.374},{"stockId":3000000008452,"date":"2026-03-30T16:00:00.000Z","nv":1.1378,"tnv":1.3728},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008452,"nv":1.1385,"tnv":1.3735},{"stockId":3000000008452,"date":"2026-03-26T16:00:00.000Z","nv":1.1381,"tnv":1.3731},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008452,"nv":1.1373,"tnv":1.3723},{"stockId":3000000008452,"date":"2026-03-24T16:00:00.000Z","nv":1.1379,"tnv":1.3729},{"stockId":3000000008452,"date":"2026-03-23T16:00:00.000Z","nv":1.1373,"tnv":1.3723},{"stockId":3000000008452,"date":"2026-03-22T16:00:00.000Z","nv":1.1358,"tnv":1.3708},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008452,"nv":1.1366,"tnv":1.3716},{"stockId":3000000008452,"date":"2026-03-18T16:00:00.000Z","nv":1.1367,"tnv":1.3717},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008452,"nv":1.1375,"tnv":1.3725},{"stockId":3000000008452,"date":"2026-03-16T16:00:00.000Z","nv":1.1359,"tnv":1.3709},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008452,"nv":1.1372,"tnv":1.3722},{"stockId":3000000008452,"date":"2026-03-12T16:00:00.000Z","nv":1.1377,"tnv":1.3727},{"stockId":3000000008452,"date":"2026-03-11T16:00:00.000Z","nv":1.1381,"tnv":1.3731},{"stockId":3000000008452,"date":"2026-03-10T16:00:00.000Z","nv":1.1386,"tnv":1.3736},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008452,"nv":1.1383,"tnv":1.3733},{"stockId":3000000008452,"date":"2026-03-08T16:00:00.000Z","nv":1.1374,"tnv":1.3724},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008452,"nv":1.1385,"tnv":1.3735},{"stockId":3000000008452,"date":"2026-03-04T16:00:00.000Z","nv":1.1383,"tnv":1.3733},{"stockId":3000000008452,"date":"2026-03-03T16:00:00.000Z","nv":1.1383,"tnv":1.3733},{"stockId":3000000008452,"date":"2026-03-02T16:00:00.000Z","nv":1.1381,"tnv":1.3731},{"stockId":3000000008452,"date":"2026-03-01T16:00:00.000Z","nv":1.14,"tnv":1.375},{"stockId":3000000008452,"date":"2026-02-26T16:00:00.000Z","nv":1.1391,"tnv":1.3741},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008452,"nv":1.1392,"tnv":1.3742},{"stockId":3000000008452,"date":"2026-02-24T16:00:00.000Z","nv":1.1408,"tnv":1.3758},{"stockId":3000000008452,"date":"2026-02-23T16:00:00.000Z","nv":1.1412,"tnv":1.3762},{"stockId":3000000008452,"date":"2026-02-12T16:00:00.000Z","nv":1.1396,"tnv":1.3746},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008452,"nv":1.1398,"tnv":1.3748},{"stockId":3000000008452,"date":"2026-02-10T16:00:00.000Z","nv":1.1389,"tnv":1.3739},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008452,"nv":1.1385,"tnv":1.3735},{"stockId":3000000008452,"date":"2026-02-08T16:00:00.000Z","nv":1.1384,"tnv":1.3734},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008452,"nv":1.1364,"tnv":1.3714},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008452,"nv":1.1356,"tnv":1.3706},{"stockId":3000000008452,"date":"2026-02-03T16:00:00.000Z","nv":1.1359,"tnv":1.3709},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008452,"nv":1.1363,"tnv":1.3713},{"stockId":3000000008452,"date":"2026-02-01T16:00:00.000Z","nv":1.1346,"tnv":1.3696},{"stockId":3000000008452,"date":"2026-01-29T16:00:00.000Z","nv":1.1367,"tnv":1.3717},{"stockId":3000000008452,"date":"2026-01-28T16:00:00.000Z","nv":1.1379,"tnv":1.3729},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008452,"nv":1.1383,"tnv":1.3733},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008452,"nv":1.1376,"tnv":1.3726},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008452,"nv":1.1372,"tnv":1.3722},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008452,"nv":1.1378,"tnv":1.3728},{"stockId":3000000008452,"date":"2026-01-21T16:00:00.000Z","nv":1.136,"tnv":1.371},{"stockId":3000000008452,"date":"2026-01-20T16:00:00.000Z","nv":1.1349,"tnv":1.3699},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008452,"nv":1.1339,"tnv":1.3689},{"stockId":3000000008452,"date":"2026-01-18T16:00:00.000Z","nv":1.1341,"tnv":1.3691},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008452,"nv":1.1336,"tnv":1.3686},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008452,"nv":1.1322,"tnv":1.3672},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008452,"nv":1.1311,"tnv":1.3661},{"stockId":3000000008452,"date":"2026-01-12T16:00:00.000Z","nv":1.1304,"tnv":1.3654},{"stockId":3000000008452,"date":"2026-01-11T16:00:00.000Z","nv":1.1307,"tnv":1.3657},{"stockId":3000000008452,"date":"2026-01-08T16:00:00.000Z","nv":1.1295,"tnv":1.3645},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008452,"nv":1.1285,"tnv":1.3635},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008452,"nv":1.1276,"tnv":1.3626},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008452,"nv":1.1275,"tnv":1.3625},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008452,"nv":1.1275,"tnv":1.3625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008452,"nv":1.1265,"tnv":1.3615},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008452,"nv":1.1261,"tnv":1.3611},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008452,"nv":1.126,"tnv":1.361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008452,"nv":1.1264,"tnv":1.3614},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008452,"nv":1.1262,"tnv":1.3612},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008452,"nv":1.1262,"tnv":1.3612},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008452,"nv":1.126,"tnv":1.361},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008452,"nv":1.1255,"tnv":1.3605},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008452,"nv":1.1254,"tnv":1.3604},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008452,"nv":1.1244,"tnv":1.3594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008452,"nv":1.1237,"tnv":1.3587},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008452,"nv":1.1231,"tnv":1.3581},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008452,"nv":1.123,"tnv":1.358},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008452,"nv":1.124,"tnv":1.359},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008452,"nv":1.1241,"tnv":1.3591},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008452,"nv":1.1231,"tnv":1.3581},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008452,"nv":1.1225,"tnv":1.3575},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008452,"nv":1.1219,"tnv":1.3569},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008452,"nv":1.1223,"tnv":1.3573},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008452,"nv":1.1221,"tnv":1.3571},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008452,"nv":1.1237,"tnv":1.3587},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008452,"nv":1.1242,"tnv":1.3592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008452,"nv":1.1247,"tnv":1.3597},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008452,"nv":1.1246,"tnv":1.3596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008452,"nv":1.1242,"tnv":1.3592},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008452,"nv":1.1246,"tnv":1.3596},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008452,"nv":1.1262,"tnv":1.3612},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008452,"nv":1.1267,"tnv":1.3617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008452,"nv":1.1269,"tnv":1.3619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008452,"nv":1.1274,"tnv":1.3624},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008452,"nv":1.1275,"tnv":1.3625},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008452,"nv":1.1275,"tnv":1.3625},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008452,"nv":1.1273,"tnv":1.3623},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008452,"nv":1.1269,"tnv":1.3619},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008452,"nv":1.1269,"tnv":1.3619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008452,"nv":1.1267,"tnv":1.3617},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008452,"nv":1.1265,"tnv":1.3615},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008452,"nv":1.1258,"tnv":1.3608},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008452,"nv":1.1253,"tnv":1.3603},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008452,"nv":1.1261,"tnv":1.3611},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008452,"nv":1.1271,"tnv":1.3621},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008452,"nv":1.1257,"tnv":1.3607},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008452,"nv":1.1259,"tnv":1.3609},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008452,"nv":1.1248,"tnv":1.3598},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008452,"nv":1.1236,"tnv":1.3586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008452,"nv":1.1234,"tnv":1.3584},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008452,"nv":1.1221,"tnv":1.3571},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008452,"nv":1.1209,"tnv":1.3559},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008452,"nv":1.1199,"tnv":1.3549},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008452,"nv":1.1201,"tnv":1.3551},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008452,"nv":1.1195,"tnv":1.3545},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008452,"nv":1.1192,"tnv":1.3542},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008452,"nv":1.1189,"tnv":1.3539},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008452,"nv":1.1191,"tnv":1.3541},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008452,"nv":1.1179,"tnv":1.3529},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008452,"nv":1.1172,"tnv":1.3522},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008452,"nv":1.1171,"tnv":1.3521},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008452,"nv":1.1166,"tnv":1.3516},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008452,"nv":1.115,"tnv":1.35},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008452,"nv":1.115,"tnv":1.35},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008452,"nv":1.1136,"tnv":1.3486},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008452,"nv":1.1126,"tnv":1.3476},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008452,"nv":1.112,"tnv":1.347},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008452,"nv":1.112,"tnv":1.347},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008452,"nv":1.1123,"tnv":1.3473},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008452,"nv":1.1138,"tnv":1.3488},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008452,"nv":1.1151,"tnv":1.3501},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008452,"nv":1.1157,"tnv":1.3507},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008452,"nv":1.1167,"tnv":1.3517},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008452,"nv":1.1174,"tnv":1.3524},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008452,"nv":1.1166,"tnv":1.3516},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008452,"nv":1.1164,"tnv":1.3514},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008452,"nv":1.1164,"tnv":1.3514},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008452,"nv":1.1168,"tnv":1.3518},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008452,"nv":1.1167,"tnv":1.3517},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008452,"nv":1.1186,"tnv":1.3536},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008452,"nv":1.12,"tnv":1.355},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008452,"nv":1.1211,"tnv":1.3561},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008452,"nv":1.121,"tnv":1.356},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008452,"nv":1.1198,"tnv":1.3548},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008452,"nv":1.1186,"tnv":1.3536},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008452,"nv":1.1184,"tnv":1.3534},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008452,"nv":1.1182,"tnv":1.3532},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008452,"nv":1.1182,"tnv":1.3532},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008452,"nv":1.1191,"tnv":1.3541},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008452,"nv":1.1192,"tnv":1.3542},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008452,"nv":1.1182,"tnv":1.3532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008452,"nv":1.1171,"tnv":1.3521},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008452,"nv":1.1171,"tnv":1.3521},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008452,"nv":1.1162,"tnv":1.3512},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008452,"nv":1.1166,"tnv":1.3516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008452,"nv":1.1167,"tnv":1.3517},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008452,"nv":1.119,"tnv":1.354},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008452,"nv":1.1194,"tnv":1.3544},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008452,"nv":1.1199,"tnv":1.3549},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008452,"nv":1.1199,"tnv":1.3549},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008452,"nv":1.1206,"tnv":1.3556},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008452,"nv":1.1213,"tnv":1.3563},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008452,"nv":1.1209,"tnv":1.3559},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008452,"nv":1.1206,"tnv":1.3556},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008452,"nv":1.1203,"tnv":1.3553},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008452,"nv":1.1201,"tnv":1.3551},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008452,"nv":1.1198,"tnv":1.3548},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008452,"nv":1.1194,"tnv":1.3544},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008452,"nv":1.1184,"tnv":1.3534},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008452,"nv":1.1179,"tnv":1.3529},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008452,"nv":1.1188,"tnv":1.3538},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008452,"nv":1.118,"tnv":1.353},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008452,"nv":1.1179,"tnv":1.3529},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008452,"nv":1.1195,"tnv":1.3545},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008452,"nv":1.1203,"tnv":1.3553},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008452,"nv":1.1208,"tnv":1.3558},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008452,"nv":1.1212,"tnv":1.3562},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008452,"nv":1.121,"tnv":1.356},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008452,"nv":1.1205,"tnv":1.3555},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008452,"nv":1.1203,"tnv":1.3553},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008452,"nv":1.1196,"tnv":1.3546},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008452,"nv":1.1202,"tnv":1.3552},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008452,"nv":1.1206,"tnv":1.3556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008452,"nv":1.1207,"tnv":1.3557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008452,"nv":1.121,"tnv":1.356},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008452,"nv":1.1211,"tnv":1.3561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008452,"nv":1.121,"tnv":1.356},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008452,"nv":1.1201,"tnv":1.3551},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008452,"nv":1.1195,"tnv":1.3545},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008452,"nv":1.1186,"tnv":1.3536},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008452,"nv":1.1179,"tnv":1.3529},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008452,"nv":1.1176,"tnv":1.3526},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008452,"nv":1.1174,"tnv":1.3524},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008452,"nv":1.1176,"tnv":1.3526},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008452,"nv":1.1176,"tnv":1.3526},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008452,"nv":1.1176,"tnv":1.3526},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008452,"nv":1.1173,"tnv":1.3523},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008452,"nv":1.117,"tnv":1.352},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008452,"nv":1.117,"tnv":1.352},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008452,"nv":1.1168,"tnv":1.3518},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008452,"nv":1.1162,"tnv":1.3512},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008452,"nv":1.1158,"tnv":1.3508},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008452,"nv":1.116,"tnv":1.351},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008452,"nv":1.1159,"tnv":1.3509},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008452,"nv":1.1155,"tnv":1.3505},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008452,"nv":1.1155,"tnv":1.3505},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008452,"nv":1.1148,"tnv":1.3498},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008452,"nv":1.114,"tnv":1.349},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008452,"nv":1.1138,"tnv":1.3488},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008452,"nv":1.1136,"tnv":1.3486},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008452,"nv":1.1134,"tnv":1.3484},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008452,"nv":1.1127,"tnv":1.3477},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008452,"nv":1.1131,"tnv":1.3481},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008452,"nv":1.1133,"tnv":1.3483},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008452,"nv":1.1135,"tnv":1.3485},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008452,"nv":1.1135,"tnv":1.3485},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008452,"nv":1.1135,"tnv":1.3485},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008452,"nv":1.1135,"tnv":1.3485},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008452,"nv":1.1132,"tnv":1.3482},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008452,"nv":1.1126,"tnv":1.3476},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008452,"nv":1.1121,"tnv":1.3471},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008452,"nv":1.1124,"tnv":1.3474},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008452,"nv":1.1125,"tnv":1.3475},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008452,"nv":1.1123,"tnv":1.3473},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008452,"nv":1.1117,"tnv":1.3467},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008452,"nv":1.112,"tnv":1.347},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008452,"nv":1.1113,"tnv":1.3463},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008452,"nv":1.1102,"tnv":1.3452},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008452,"nv":1.1099,"tnv":1.3449},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008452,"nv":1.1095,"tnv":1.3445},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008452,"nv":1.1095,"tnv":1.3445},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008452,"nv":1.1092,"tnv":1.3442},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008452,"nv":1.109,"tnv":1.344},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008452,"nv":1.109,"tnv":1.344},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008452,"nv":1.1088,"tnv":1.3438},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008452,"nv":1.1087,"tnv":1.3437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008452,"nv":1.1085,"tnv":1.3435},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008452,"nv":1.1083,"tnv":1.3433},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008452,"nv":1.1083,"tnv":1.3433},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008452,"nv":1.1084,"tnv":1.3434},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008452,"nv":1.1086,"tnv":1.3436},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008452,"nv":1.1088,"tnv":1.3438},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008452,"nv":1.1087,"tnv":1.3437},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008452,"nv":1.1091,"tnv":1.3441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008452,"nv":1.1085,"tnv":1.3435},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008452,"nv":1.1083,"tnv":1.3433},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008452,"nv":1.1089,"tnv":1.3439},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008452,"nv":1.1106,"tnv":1.3456},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008452,"nv":1.1103,"tnv":1.3453},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008452,"nv":1.1102,"tnv":1.3452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008452,"nv":1.11,"tnv":1.345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008452,"nv":1.1102,"tnv":1.3452},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008452,"nv":1.1102,"tnv":1.3452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008452,"nv":1.1101,"tnv":1.3451},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008452,"nv":1.1097,"tnv":1.3447},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008452,"nv":1.109,"tnv":1.344},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008452,"nv":1.109,"tnv":1.344},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008452,"nv":1.1091,"tnv":1.3441},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008452,"nv":1.1088,"tnv":1.3438},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008452,"nv":1.1089,"tnv":1.3439},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008452,"nv":1.1089,"tnv":1.3439},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008452,"nv":1.1092,"tnv":1.3442},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008452,"nv":1.1087,"tnv":1.3437},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008452,"nv":1.1084,"tnv":1.3434},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008452,"nv":1.1081,"tnv":1.3431},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008452,"nv":1.1086,"tnv":1.3436},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008452,"nv":1.1079,"tnv":1.3429},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008452,"nv":1.1081,"tnv":1.3431},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008452,"nv":1.1078,"tnv":1.3428},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008452,"nv":1.1079,"tnv":1.3429},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008452,"nv":1.1076,"tnv":1.3426},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008452,"nv":1.1078,"tnv":1.3428},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008452,"nv":1.1088,"tnv":1.3438},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008452,"nv":1.1088,"tnv":1.3438},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008452,"nv":1.1066,"tnv":1.3416},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008452,"nv":1.107,"tnv":1.342},{"stockId":3000000008452,"date":"2025-02-20T16:00:00.000Z","nv":1.1072,"tnv":1.3422},{"stockId":3000000008452,"date":"2025-02-19T16:00:00.000Z","nv":1.1072,"tnv":1.3422},{"stockId":3000000008452,"date":"2025-02-18T16:00:00.000Z","nv":1.1072,"tnv":1.3422},{"stockId":3000000008452,"date":"2025-02-17T16:00:00.000Z","nv":1.1057,"tnv":1.3407},{"stockId":3000000008452,"date":"2025-02-16T16:00:00.000Z","nv":1.1067,"tnv":1.3417},{"stockId":3000000008452,"date":"2025-02-13T16:00:00.000Z","nv":1.1066,"tnv":1.3416},{"stockId":3000000008452,"date":"2025-02-12T16:00:00.000Z","nv":1.1068,"tnv":1.3418},{"stockId":3000000008452,"date":"2025-02-11T16:00:00.000Z","nv":1.1066,"tnv":1.3416},{"stockId":3000000008452,"date":"2025-02-10T16:00:00.000Z","nv":1.1065,"tnv":1.3415},{"stockId":3000000008452,"date":"2025-02-09T16:00:00.000Z","nv":1.1058,"tnv":1.3408},{"stockId":3000000008452,"date":"2025-02-06T16:00:00.000Z","nv":1.1054,"tnv":1.3404},{"stockId":3000000008452,"date":"2025-02-05T16:00:00.000Z","nv":1.103,"tnv":1.338},{"stockId":3000000008452,"date":"2025-02-04T16:00:00.000Z","nv":1.1019,"tnv":1.3369},{"stockId":3000000008452,"date":"2025-01-26T16:00:00.000Z","nv":1.1026,"tnv":1.3376},{"stockId":3000000008452,"date":"2025-01-23T16:00:00.000Z","nv":1.1008,"tnv":1.3358},{"stockId":3000000008452,"date":"2025-01-22T16:00:00.000Z","nv":1.0996,"tnv":1.3346},{"stockId":3000000008452,"date":"2025-01-21T16:00:00.000Z","nv":1.0988,"tnv":1.3338},{"stockId":3000000008452,"date":"2025-01-20T16:00:00.000Z","nv":1.0988,"tnv":1.3338},{"stockId":3000000008452,"date":"2025-01-19T16:00:00.000Z","nv":1.0986,"tnv":1.3336},{"stockId":3000000008452,"date":"2025-01-16T16:00:00.000Z","nv":1.0986,"tnv":1.3336},{"stockId":3000000008452,"date":"2025-01-15T16:00:00.000Z","nv":1.098,"tnv":1.333},{"stockId":3000000008452,"date":"2025-01-14T16:00:00.000Z","nv":1.0981,"tnv":1.3331},{"stockId":3000000008452,"date":"2025-01-13T16:00:00.000Z","nv":1.0977,"tnv":1.3327},{"stockId":3000000008452,"date":"2025-01-12T16:00:00.000Z","nv":1.096,"tnv":1.331},{"stockId":3000000008452,"date":"2025-01-09T16:00:00.000Z","nv":1.0959,"tnv":1.3309},{"stockId":3000000008452,"date":"2025-01-08T16:00:00.000Z","nv":1.0962,"tnv":1.3312},{"stockId":3000000008452,"date":"2025-01-07T16:00:00.000Z","nv":1.0961,"tnv":1.3311},{"stockId":3000000008452,"date":"2025-01-06T16:00:00.000Z","nv":1.096,"tnv":1.331},{"stockId":3000000008452,"date":"2025-01-05T16:00:00.000Z","nv":1.095,"tnv":1.33},{"stockId":3000000008452,"date":"2025-01-02T16:00:00.000Z","nv":1.0957,"tnv":1.3307},{"stockId":3000000008452,"date":"2025-01-01T16:00:00.000Z","nv":1.096,"tnv":1.331},{"stockId":3000000008452,"date":"2024-12-30T16:00:00.000Z","nv":1.0964,"tnv":1.3314},{"stockId":3000000008452,"date":"2024-12-29T16:00:00.000Z","nv":1.0966,"tnv":1.3316},{"stockId":3000000008452,"date":"2024-12-26T16:00:00.000Z","nv":1.0966,"tnv":1.3316},{"stockId":3000000008452,"date":"2024-12-25T16:00:00.000Z","nv":1.0958,"tnv":1.3308},{"stockId":3000000008452,"date":"2024-12-24T16:00:00.000Z","nv":1.0955,"tnv":1.3305},{"stockId":3000000008452,"date":"2024-12-23T16:00:00.000Z","nv":1.0963,"tnv":1.3313},{"stockId":3000000008452,"date":"2024-12-22T16:00:00.000Z","nv":1.0951,"tnv":1.3301},{"stockId":3000000008452,"date":"2024-12-19T16:00:00.000Z","nv":1.0952,"tnv":1.3302},{"stockId":3000000008452,"date":"2024-12-18T16:00:00.000Z","nv":1.0939,"tnv":1.3289},{"stockId":3000000008452,"date":"2024-12-17T16:00:00.000Z","nv":1.0943,"tnv":1.3293},{"stockId":3000000008452,"date":"2024-12-16T16:00:00.000Z","nv":1.0939,"tnv":1.3289},{"stockId":3000000008452,"date":"2024-12-15T16:00:00.000Z","nv":1.0952,"tnv":1.3302},{"stockId":3000000008452,"date":"2024-12-12T16:00:00.000Z","nv":1.0976,"tnv":1.3326},{"stockId":3000000008452,"date":"2024-12-11T16:00:00.000Z","nv":1.0976,"tnv":1.3326},{"stockId":3000000008452,"date":"2024-12-10T16:00:00.000Z","nv":1.0961,"tnv":1.3311},{"stockId":3000000008452,"date":"2024-12-09T16:00:00.000Z","nv":1.0934,"tnv":1.3284},{"stockId":3000000008452,"date":"2024-12-08T16:00:00.000Z","nv":1.0907,"tnv":1.3257},{"stockId":3000000008452,"date":"2024-12-05T16:00:00.000Z","nv":1.0896,"tnv":1.3246},{"stockId":3000000008452,"date":"2024-12-04T16:00:00.000Z","nv":1.0872,"tnv":1.3222},{"stockId":3000000008452,"date":"2024-12-03T16:00:00.000Z","nv":1.0863,"tnv":1.3213},{"stockId":3000000008452,"date":"2024-12-02T16:00:00.000Z","nv":1.0862,"tnv":1.3212},{"stockId":3000000008452,"date":"2024-12-01T16:00:00.000Z","nv":1.0853,"tnv":1.3203},{"stockId":3000000008452,"date":"2024-11-28T16:00:00.000Z","nv":1.0839,"tnv":1.3189},{"stockId":3000000008452,"date":"2024-11-27T16:00:00.000Z","nv":1.0823,"tnv":1.3173},{"stockId":3000000008452,"date":"2024-11-26T16:00:00.000Z","nv":1.0816,"tnv":1.3166},{"stockId":3000000008452,"date":"2024-11-25T16:00:00.000Z","nv":1.0802,"tnv":1.3152},{"stockId":3000000008452,"date":"2024-11-24T16:00:00.000Z","nv":1.0802,"tnv":1.3152},{"stockId":3000000008452,"date":"2024-11-21T16:00:00.000Z","nv":1.0795,"tnv":1.3145},{"stockId":3000000008452,"date":"2024-11-20T16:00:00.000Z","nv":1.0802,"tnv":1.3152},{"stockId":3000000008452,"date":"2024-11-19T16:00:00.000Z","nv":1.0796,"tnv":1.3146},{"stockId":3000000008452,"date":"2024-11-18T16:00:00.000Z","nv":1.0782,"tnv":1.3132},{"stockId":3000000008452,"date":"2024-11-17T16:00:00.000Z","nv":1.0773,"tnv":1.3123},{"stockId":3000000008452,"date":"2024-11-14T16:00:00.000Z","nv":1.0787,"tnv":1.3137},{"stockId":3000000008452,"date":"2024-11-13T16:00:00.000Z","nv":1.0801,"tnv":1.3151},{"stockId":3000000008452,"date":"2024-11-12T16:00:00.000Z","nv":1.0822,"tnv":1.3172},{"stockId":3000000008452,"date":"2024-11-11T16:00:00.000Z","nv":1.0819,"tnv":1.3169},{"stockId":3000000008452,"date":"2024-11-10T16:00:00.000Z","nv":1.0823,"tnv":1.3173},{"stockId":3000000008452,"date":"2024-11-07T16:00:00.000Z","nv":1.0789,"tnv":1.3139},{"stockId":3000000008452,"date":"2024-11-06T16:00:00.000Z","nv":1.0794,"tnv":1.3144},{"stockId":3000000008452,"date":"2024-11-05T16:00:00.000Z","nv":1.0766,"tnv":1.3116},{"stockId":3000000008452,"date":"2024-11-04T16:00:00.000Z","nv":1.076,"tnv":1.311},{"stockId":3000000008452,"date":"2024-11-03T16:00:00.000Z","nv":1.0722,"tnv":1.3072},{"stockId":3000000008452,"date":"2024-10-31T16:00:00.000Z","nv":1.0706,"tnv":1.3056},{"stockId":3000000008452,"date":"2024-10-30T16:00:00.000Z","nv":1.0698,"tnv":1.3048},{"stockId":3000000008452,"date":"2024-10-29T16:00:00.000Z","nv":1.0682,"tnv":1.3032},{"stockId":3000000008452,"date":"2024-10-28T16:00:00.000Z","nv":1.0696,"tnv":1.3046},{"stockId":3000000008452,"date":"2024-10-27T16:00:00.000Z","nv":1.0727,"tnv":1.3077},{"stockId":3000000008452,"date":"2024-10-24T16:00:00.000Z","nv":1.0722,"tnv":1.3072},{"stockId":3000000008452,"date":"2024-10-23T16:00:00.000Z","nv":1.066,"tnv":1.301},{"stockId":3000000008452,"date":"2024-10-22T16:00:00.000Z","nv":1.0711,"tnv":1.3061},{"stockId":3000000008452,"date":"2024-10-21T16:00:00.000Z","nv":1.0673,"tnv":1.3023},{"stockId":3000000008452,"date":"2024-10-20T16:00:00.000Z","nv":1.0643,"tnv":1.2993},{"stockId":3000000008452,"date":"2024-10-17T16:00:00.000Z","nv":1.0586,"tnv":1.2936},{"stockId":3000000008452,"date":"2024-10-16T16:00:00.000Z","nv":1.0531,"tnv":1.2881},{"stockId":3000000008452,"date":"2024-10-15T16:00:00.000Z","nv":1.0518,"tnv":1.2868},{"stockId":3000000008452,"date":"2024-10-14T16:00:00.000Z","nv":1.0482,"tnv":1.2832},{"stockId":3000000008452,"date":"2024-10-13T16:00:00.000Z","nv":1.0478,"tnv":1.2828},{"stockId":3000000008452,"date":"2024-10-10T16:00:00.000Z","nv":1.0408,"tnv":1.2758},{"stockId":3000000008452,"date":"2024-10-09T16:00:00.000Z","nv":1.0504,"tnv":1.2854},{"stockId":3000000008452,"date":"2024-10-08T16:00:00.000Z","nv":1.0493,"tnv":1.2843},{"stockId":3000000008452,"date":"2024-10-07T16:00:00.000Z","nv":1.0695,"tnv":1.3045},{"stockId":3000000008452,"date":"2024-09-29T16:00:00.000Z","nv":1.0538,"tnv":1.2888},{"stockId":3000000008452,"date":"2024-09-26T16:00:00.000Z","nv":1.0405,"tnv":1.2755},{"stockId":3000000008452,"date":"2024-09-25T16:00:00.000Z","nv":1.0287,"tnv":1.2637},{"stockId":3000000008452,"date":"2024-09-24T16:00:00.000Z","nv":1.0182,"tnv":1.2532},{"stockId":3000000008452,"date":"2024-09-23T16:00:00.000Z","nv":1.0132,"tnv":1.2482},{"stockId":3000000008452,"date":"2024-09-22T16:00:00.000Z","nv":0.9962,"tnv":1.2312},{"stockId":3000000008452,"date":"2024-09-19T16:00:00.000Z","nv":0.9974,"tnv":1.2324},{"stockId":3000000008452,"date":"2024-09-18T16:00:00.000Z","nv":0.9989,"tnv":1.2339},{"stockId":3000000008452,"date":"2024-09-17T16:00:00.000Z","nv":0.994,"tnv":1.229},{"stockId":3000000008452,"date":"2024-09-12T16:00:00.000Z","nv":0.9987,"tnv":1.2337},{"stockId":3000000008452,"date":"2024-09-11T16:00:00.000Z","nv":1.0022,"tnv":1.2372},{"stockId":3000000008452,"date":"2024-09-10T16:00:00.000Z","nv":1.0025,"tnv":1.2375},{"stockId":3000000008452,"date":"2024-09-09T16:00:00.000Z","nv":1.0036,"tnv":1.2386},{"stockId":3000000008452,"date":"2024-09-08T16:00:00.000Z","nv":1.0082,"tnv":1.2432},{"stockId":3000000008452,"date":"2024-09-05T16:00:00.000Z","nv":1.0121,"tnv":1.2471},{"stockId":3000000008452,"date":"2024-09-04T16:00:00.000Z","nv":1.0143,"tnv":1.2493},{"stockId":3000000008452,"date":"2024-09-03T16:00:00.000Z","nv":1.0077,"tnv":1.2427},{"stockId":3000000008452,"date":"2024-09-02T16:00:00.000Z","nv":1.0054,"tnv":1.2404},{"stockId":3000000008452,"date":"2024-09-01T16:00:00.000Z","nv":1.0042,"tnv":1.2392},{"stockId":3000000008452,"date":"2024-08-29T16:00:00.000Z","nv":1.0085,"tnv":1.2435},{"stockId":3000000008452,"date":"2024-08-28T16:00:00.000Z","nv":1.0002,"tnv":1.2352},{"stockId":3000000008452,"date":"2024-08-27T16:00:00.000Z","nv":0.9959,"tnv":1.2309},{"stockId":3000000008452,"date":"2024-08-26T16:00:00.000Z","nv":0.9949,"tnv":1.2299},{"stockId":3000000008452,"date":"2024-08-25T16:00:00.000Z","nv":0.9966,"tnv":1.2316},{"stockId":3000000008452,"date":"2024-08-22T16:00:00.000Z","nv":0.9904,"tnv":1.2254},{"stockId":3000000008452,"date":"2024-08-21T16:00:00.000Z","nv":0.9899,"tnv":1.2249},{"stockId":3000000008452,"date":"2024-08-20T16:00:00.000Z","nv":0.9938,"tnv":1.2288},{"stockId":3000000008452,"date":"2024-08-19T16:00:00.000Z","nv":0.994,"tnv":1.229},{"stockId":3000000008452,"date":"2024-08-18T16:00:00.000Z","nv":0.9998,"tnv":1.2348},{"stockId":3000000008452,"date":"2024-08-15T16:00:00.000Z","nv":0.9987,"tnv":1.2337},{"stockId":3000000008452,"date":"2024-08-14T16:00:00.000Z","nv":1.0074,"tnv":1.2424},{"stockId":3000000008452,"date":"2024-08-13T16:00:00.000Z","nv":1.0104,"tnv":1.2454},{"stockId":3000000008452,"date":"2024-08-12T16:00:00.000Z","nv":1.0124,"tnv":1.2474},{"stockId":3000000008452,"date":"2024-08-11T16:00:00.000Z","nv":1.0116,"tnv":1.2466},{"stockId":3000000008452,"date":"2024-08-08T16:00:00.000Z","nv":1.0134,"tnv":1.2484},{"stockId":3000000008452,"date":"2024-08-07T16:00:00.000Z","nv":1.0144,"tnv":1.2494},{"stockId":3000000008452,"date":"2024-08-06T16:00:00.000Z","nv":1.0149,"tnv":1.2499},{"stockId":3000000008452,"date":"2024-08-05T16:00:00.000Z","nv":1.0141,"tnv":1.2491},{"stockId":3000000008452,"date":"2024-08-04T16:00:00.000Z","nv":1.0128,"tnv":1.2478},{"stockId":3000000008452,"date":"2024-08-01T16:00:00.000Z","nv":1.017,"tnv":1.252},{"stockId":3000000008452,"date":"2024-07-31T16:00:00.000Z","nv":1.0184,"tnv":1.2534},{"stockId":3000000008452,"date":"2024-07-30T16:00:00.000Z","nv":1.0184,"tnv":1.2534},{"stockId":3000000008452,"date":"2024-07-29T16:00:00.000Z","nv":1.0102,"tnv":1.2452},{"stockId":3000000008452,"date":"2024-07-28T16:00:00.000Z","nv":1.01,"tnv":1.245},{"stockId":3000000008452,"date":"2024-07-25T16:00:00.000Z","nv":1.0093,"tnv":1.2443},{"stockId":3000000008452,"date":"2024-07-24T16:00:00.000Z","nv":1.0024,"tnv":1.2374},{"stockId":3000000008452,"date":"2024-07-23T16:00:00.000Z","nv":1.0018,"tnv":1.2368},{"stockId":3000000008452,"date":"2024-07-22T16:00:00.000Z","nv":1.0104,"tnv":1.2454},{"stockId":3000000008452,"date":"2024-07-21T16:00:00.000Z","nv":1.0168,"tnv":1.2518},{"stockId":3000000008452,"date":"2024-07-18T16:00:00.000Z","nv":1.0198,"tnv":1.2548},{"stockId":3000000008452,"date":"2024-07-17T16:00:00.000Z","nv":1.0178,"tnv":1.2528},{"stockId":3000000008452,"date":"2024-07-16T16:00:00.000Z","nv":1.0182,"tnv":1.2532},{"stockId":3000000008452,"date":"2024-07-15T16:00:00.000Z","nv":1.023,"tnv":1.258},{"stockId":3000000008452,"date":"2024-07-14T16:00:00.000Z","nv":1.024,"tnv":1.259},{"stockId":3000000008452,"date":"2024-07-11T16:00:00.000Z","nv":1.0268,"tnv":1.2618},{"stockId":3000000008452,"date":"2024-07-10T16:00:00.000Z","nv":1.0297,"tnv":1.2647},{"stockId":3000000008452,"date":"2024-07-09T16:00:00.000Z","nv":1.026,"tnv":1.261},{"stockId":3000000008452,"date":"2024-07-08T16:00:00.000Z","nv":1.0281,"tnv":1.2631},{"stockId":3000000008452,"date":"2024-07-07T16:00:00.000Z","nv":1.0244,"tnv":1.2594},{"stockId":3000000008452,"date":"2024-07-04T16:00:00.000Z","nv":1.0334,"tnv":1.2684},{"stockId":3000000008452,"date":"2024-07-03T16:00:00.000Z","nv":1.0312,"tnv":1.2662},{"stockId":3000000008452,"date":"2024-07-02T16:00:00.000Z","nv":1.0377,"tnv":1.2727},{"stockId":3000000008452,"date":"2024-07-01T16:00:00.000Z","nv":1.0414,"tnv":1.2764},{"stockId":3000000008452,"date":"2024-06-30T16:00:00.000Z","nv":1.0404,"tnv":1.2754},{"stockId":3000000008452,"date":"2024-06-27T16:00:00.000Z","nv":1.0376,"tnv":1.2726},{"stockId":3000000008452,"date":"2024-06-26T16:00:00.000Z","nv":1.0362,"tnv":1.2712},{"stockId":3000000008452,"date":"2024-06-25T16:00:00.000Z","nv":1.0401,"tnv":1.2751},{"stockId":3000000008452,"date":"2024-06-24T16:00:00.000Z","nv":1.0195,"tnv":1.2545},{"stockId":3000000008452,"date":"2024-06-23T16:00:00.000Z","nv":1.014,"tnv":1.249},{"stockId":3000000008452,"date":"2024-06-20T16:00:00.000Z","nv":1.0306,"tnv":1.2656},{"stockId":3000000008452,"date":"2024-06-19T16:00:00.000Z","nv":1.0381,"tnv":1.2731},{"stockId":3000000008452,"date":"2024-06-18T16:00:00.000Z","nv":1.0501,"tnv":1.2851},{"stockId":3000000008452,"date":"2024-06-17T16:00:00.000Z","nv":1.0609,"tnv":1.2959},{"stockId":3000000008452,"date":"2024-06-16T16:00:00.000Z","nv":1.0628,"tnv":1.2978},{"stockId":3000000008452,"date":"2024-06-13T16:00:00.000Z","nv":1.0657,"tnv":1.3007},{"stockId":3000000008452,"date":"2024-06-12T16:00:00.000Z","nv":1.066,"tnv":1.301},{"stockId":3000000008452,"date":"2024-06-11T16:00:00.000Z","nv":1.0681,"tnv":1.3031},{"stockId":3000000008452,"date":"2024-06-10T16:00:00.000Z","nv":1.0648,"tnv":1.2998},{"stockId":3000000008452,"date":"2024-06-06T16:00:00.000Z","nv":1.062,"tnv":1.297},{"stockId":3000000008452,"date":"2024-06-05T16:00:00.000Z","nv":1.0617,"tnv":1.2967},{"stockId":3000000008452,"date":"2024-06-04T16:00:00.000Z","nv":1.0641,"tnv":1.2991},{"stockId":3000000008452,"date":"2024-06-03T16:00:00.000Z","nv":1.0661,"tnv":1.3011},{"stockId":3000000008452,"date":"2024-06-02T16:00:00.000Z","nv":1.066,"tnv":1.301},{"stockId":3000000008452,"date":"2024-05-30T16:00:00.000Z","nv":1.0708,"tnv":1.3058},{"stockId":3000000008452,"date":"2024-05-29T16:00:00.000Z","nv":1.0718,"tnv":1.3068},{"stockId":3000000008452,"date":"2024-05-28T16:00:00.000Z","nv":1.0699,"tnv":1.3049},{"stockId":3000000008452,"date":"2024-05-27T16:00:00.000Z","nv":1.0695,"tnv":1.3045},{"stockId":3000000008452,"date":"2024-05-26T16:00:00.000Z","nv":1.0696,"tnv":1.3046},{"stockId":3000000008452,"date":"2024-05-23T16:00:00.000Z","nv":1.0695,"tnv":1.3045},{"stockId":3000000008452,"date":"2024-05-22T16:00:00.000Z","nv":1.0701,"tnv":1.3051},{"stockId":3000000008452,"date":"2024-05-21T16:00:00.000Z","nv":1.0732,"tnv":1.3082},{"stockId":3000000008452,"date":"2024-05-20T16:00:00.000Z","nv":1.0717,"tnv":1.3067},{"stockId":3000000008452,"date":"2024-05-19T16:00:00.000Z","nv":1.073,"tnv":1.308},{"stockId":3000000008452,"date":"2024-05-16T16:00:00.000Z","nv":1.0705,"tnv":1.3055},{"stockId":3000000008452,"date":"2024-05-15T16:00:00.000Z","nv":1.069,"tnv":1.304},{"stockId":3000000008452,"date":"2024-05-14T16:00:00.000Z","nv":1.0686,"tnv":1.3036},{"stockId":3000000008452,"date":"2024-05-13T16:00:00.000Z","nv":1.0704,"tnv":1.3054},{"stockId":3000000008452,"date":"2024-05-12T16:00:00.000Z","nv":1.0692,"tnv":1.3042},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008452,"nv":1.0698,"tnv":1.3048},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008452,"nv":1.0689,"tnv":1.3039},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008452,"nv":1.0627,"tnv":1.2977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008452,"nv":1.0641,"tnv":1.2991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008452,"nv":1.0598,"tnv":1.2948},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008452,"nv":1.055,"tnv":1.29},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008452,"nv":1.0539,"tnv":1.2889},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008452,"nv":1.0526,"tnv":1.2876},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008452,"nv":1.0485,"tnv":1.2835}],"influencesList":[]}