window.pageData = {"startDate":"2024-04-07T15:12:07.559Z","endDate":"2026-04-07T15:12:07.559Z","stock":{"_id":3000000008449,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008449","tickerId":8449,"shortName":"德邦短债C","exchange":"jj","inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj","fundCollection":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"_id":7002610247040,"name":"张晶","gender":"f","educationCode":"001002","resume":"张晶：女，2016年3月至2024年5月于财通证券资产管理有限公司固收研究部担任高级研究员；2024年5月至今在德邦基金管理有限公司担任固收研究部副总经理、执行总经理。","tickerId":2610247040,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019770","exchange":"fm","cnInfoCode":"j101019770","followedNum":0,"currency":"CNY","lastUpdated":"2024-07-18T23:28:32.673Z","workingDate":"2024-07-16T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"bond","pinyin":"zj","appointmentDate":"2024-07-16T16:00:00.000Z"},{"_id":7002626209150,"name":"邹舟","gender":"f","educationCode":"001002","resume":"邹舟：女，硕士研究生，2016年4月至2023年8月于财通证券资产管理有限公司，历任基金经理助理、基金经理，2023年8月加入德邦基金管理有限公司，现任公司总经理助理、固收投资总监、基金经理。","tickerId":2626209150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20695219","exchange":"fm","cnInfoCode":"db20695219","lastUpdated":"2025-02-21T23:13:17.004Z","followedNum":0,"currency":"CNY","workingDate":"2020-02-24T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"bond","pinyin":"zz","appointmentDate":"2025-02-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008449,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2934,"f_ind_h_s_r":0.7066,"f_h_a":30572,"f_h_s_a":74553,"f_ind_h_s_r_c_1y":-0.0677000000000001,"f_ind_h_s_r_c_hy":-0.0726,"f_ins_h_s_r_c_1y":0.06769999999999998,"f_ins_h_s_r_c_hy":0.0726,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008449,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.6450749464668094,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.6081708449396471,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.5750636132315522,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6807952505867735,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.5589016829052259,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.6646499567847882,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.5260556127703399,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.7352941176470589,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.6711344479756806},"fp":{"stockId":3000000008449,"type":"fp","f_p_r_fys":0.005865872876904099,"f_p_r_m1":0.0016564952048820913,"f_p_r_m3":0.006130133987214403,"f_p_r_m6":0.009953121168192913,"f_p_r_y1":0.016462704912330706,"f_cagr_p_r_fs":0.024876928585157776,"f_p_r_d1":0,"f_p_r_y2":0.04616838324504435,"f_p_r_y3":0.08994193659274008,"f_p_r_y5":0.13842633061149834,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000008449,"type":"ff","f_m_f":13844666,"f_m_f_r":0.003,"f_c_f":4614888,"f_c_f_r":0.001,"f_m_a_c_f":18459554,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008449,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1489,"f_nv_cr":0.0002611875326483659},"f_as":{"stockId":3000000008449,"type":"f_as","f_tas":1551907213.1008,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008448,"__csrcFundId":6931,"stockCode":"008448","shortName":"德邦短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8448,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:48.529Z","status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"德邦短债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦短债","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"dbdzzqxzqtzjj"},{"_id":3000000019304,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019304","tickerId":19304,"shortName":"德邦短债E","currency":"CNY","__csrcFundId":6931,"lastUpdated":"2025-01-04T00:32:26.375Z","fundCollectionId":4000050710000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj"},{"_id":3000000021026,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021026","tickerId":21026,"shortName":"德邦短债D","currency":"CNY","__csrcFundId":6931,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.504Z","fundCollectionId":4000050710000,"pinyin":"dbdzzqxzqtzjj","inceptionDate":"2024-03-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723ae01987889646e6ff6f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250203","stockName":"25国开03","holdings":2500000,"marketCap":248606506,"netValueRatio":0.055,"lastUpdated":"2026-01-22T14:57:36.564Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff70","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250211","stockName":"25国开11","holdings":2300000,"marketCap":231099084,"netValueRatio":0.0511,"lastUpdated":"2026-01-22T14:57:36.567Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff71","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250431","stockName":"25农发31","holdings":1490000,"marketCap":149700014,"netValueRatio":0.0331,"lastUpdated":"2026-01-22T14:57:36.570Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff72","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250421","stockName":"25农发21","holdings":1300000,"marketCap":131049153,"netValueRatio":0.029,"lastUpdated":"2026-01-22T14:57:36.572Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff73","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"230210","stockName":"23国开10","holdings":1000000,"marketCap":107730630,"netValueRatio":0.0238,"lastUpdated":"2026-01-22T14:57:36.575Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张晶","d":"本基金的基金经理","wy":9,"md":"硕士，2016年3月至2024年5月于财通证券资产管理有限公司固收研究部担任高级研究员；2024年5月加入德邦基金管理有限公司，现任公司基金经理。","ad":"2024-07-16T16:00:00.000Z"},{"name":"邹舟","d":"本基金的基金经理","wy":9,"md":"硕士，2016年4月至2023年8月于财通证券资产管理有限公司，历任基金经理助理、基金经理，2023年8月加入德邦基金管理有限公司，现任公司基金经理。","ad":"2025-02-19T16:00:00.000Z"},{"name":"欧阳帆","d":"无","wy":6,"md":"硕士，毕业于南京大学工业工程专业。2019年6月加入德邦基金，从事固收研究工作，现任公司基金经理。","ad":"2023-08-10T16:00:00.000Z","dd":"2025-01-13T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008449,"date":"2026-04-06T16:00:00.000Z","nv":1.1489,"tnv":1.1669},{"stockId":3000000008449,"date":"2026-04-02T16:00:00.000Z","nv":1.1486,"tnv":1.1666},{"stockId":3000000008449,"date":"2026-04-01T16:00:00.000Z","nv":1.1484,"tnv":1.1664},{"stockId":3000000008449,"date":"2026-03-31T16:00:00.000Z","nv":1.1482,"tnv":1.1662},{"stockId":3000000008449,"date":"2026-03-30T16:00:00.000Z","nv":1.1482,"tnv":1.1662},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008449,"nv":1.148,"tnv":1.166},{"stockId":3000000008449,"date":"2026-03-26T16:00:00.000Z","nv":1.1477,"tnv":1.1657},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008449,"nv":1.1476,"tnv":1.1656},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008449,"nv":1.1474,"tnv":1.1654},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008449,"nv":1.1473,"tnv":1.1653},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008449,"nv":1.1472,"tnv":1.1652},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008449,"nv":1.1471,"tnv":1.1651},{"stockId":3000000008449,"date":"2026-03-18T16:00:00.000Z","nv":1.147,"tnv":1.165},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008449,"nv":1.1469,"tnv":1.1649},{"stockId":3000000008449,"date":"2026-03-16T16:00:00.000Z","nv":1.1466,"tnv":1.1646},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008449,"nv":1.1464,"tnv":1.1644},{"stockId":3000000008449,"date":"2026-03-12T16:00:00.000Z","nv":1.1466,"tnv":1.1646},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008449,"nv":1.1467,"tnv":1.1647},{"stockId":3000000008449,"date":"2026-03-10T16:00:00.000Z","nv":1.1464,"tnv":1.1644},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008449,"nv":1.1465,"tnv":1.1645},{"stockId":3000000008449,"date":"2026-03-08T16:00:00.000Z","nv":1.1464,"tnv":1.1644},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008449,"nv":1.147,"tnv":1.165},{"stockId":3000000008449,"date":"2026-03-04T16:00:00.000Z","nv":1.1469,"tnv":1.1649},{"stockId":3000000008449,"date":"2026-03-03T16:00:00.000Z","nv":1.1468,"tnv":1.1648},{"stockId":3000000008449,"date":"2026-03-02T16:00:00.000Z","nv":1.1466,"tnv":1.1646},{"stockId":3000000008449,"date":"2026-03-01T16:00:00.000Z","nv":1.1465,"tnv":1.1645},{"stockId":3000000008449,"date":"2026-02-26T16:00:00.000Z","nv":1.146,"tnv":1.164},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008449,"nv":1.1459,"tnv":1.1639},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008449,"nv":1.1461,"tnv":1.1641},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008449,"nv":1.1461,"tnv":1.1641},{"stockId":3000000008449,"date":"2026-02-12T16:00:00.000Z","nv":1.1455,"tnv":1.1635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008449,"nv":1.1453,"tnv":1.1633},{"stockId":3000000008449,"date":"2026-02-10T16:00:00.000Z","nv":1.1452,"tnv":1.1632},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008449,"nv":1.1451,"tnv":1.1631},{"stockId":3000000008449,"date":"2026-02-08T16:00:00.000Z","nv":1.1451,"tnv":1.1631},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008449,"nv":1.1448,"tnv":1.1628},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008449,"nv":1.1447,"tnv":1.1627},{"stockId":3000000008449,"date":"2026-02-03T16:00:00.000Z","nv":1.1446,"tnv":1.1626},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008449,"nv":1.1445,"tnv":1.1625},{"stockId":3000000008449,"date":"2026-02-01T16:00:00.000Z","nv":1.1445,"tnv":1.1625},{"stockId":3000000008449,"date":"2026-01-29T16:00:00.000Z","nv":1.1443,"tnv":1.1623},{"stockId":3000000008449,"date":"2026-01-28T16:00:00.000Z","nv":1.1443,"tnv":1.1623},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008449,"nv":1.1442,"tnv":1.1622},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008449,"nv":1.1441,"tnv":1.1621},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008449,"nv":1.144,"tnv":1.162},{"stockId":3000000008449,"date":"2026-01-22T16:00:00.000Z","nv":1.1437,"tnv":1.1617},{"stockId":3000000008449,"date":"2026-01-21T16:00:00.000Z","nv":1.1436,"tnv":1.1616},{"stockId":3000000008449,"date":"2026-01-20T16:00:00.000Z","nv":1.1435,"tnv":1.1615},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008449,"nv":1.1432,"tnv":1.1612},{"stockId":3000000008449,"date":"2026-01-18T16:00:00.000Z","nv":1.1431,"tnv":1.1611},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008449,"nv":1.1429,"tnv":1.1609},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008449,"nv":1.1427,"tnv":1.1607},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008449,"nv":1.1426,"tnv":1.1606},{"stockId":3000000008449,"date":"2026-01-12T16:00:00.000Z","nv":1.1425,"tnv":1.1605},{"stockId":3000000008449,"date":"2026-01-11T16:00:00.000Z","nv":1.1424,"tnv":1.1604},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008449,"nv":1.1422,"tnv":1.1602},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008449,"nv":1.1422,"tnv":1.1602},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008449,"nv":1.1419,"tnv":1.1599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008449,"nv":1.142,"tnv":1.16},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008449,"nv":1.1422,"tnv":1.1602},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008449,"nv":1.1422,"tnv":1.1602},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008449,"nv":1.1421,"tnv":1.1601},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008449,"nv":1.1421,"tnv":1.1601},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008449,"nv":1.1425,"tnv":1.1605},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008449,"nv":1.1424,"tnv":1.1604},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008449,"nv":1.1604,"tnv":1.1604},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008449,"nv":1.1602,"tnv":1.1602},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008449,"nv":1.1599,"tnv":1.1599},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008449,"nv":1.16,"tnv":1.16},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008449,"nv":1.1595,"tnv":1.1595},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008449,"nv":1.1594,"tnv":1.1594},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008449,"nv":1.1588,"tnv":1.1588},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008449,"nv":1.1587,"tnv":1.1587},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008449,"nv":1.1591,"tnv":1.1591},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008449,"nv":1.1596,"tnv":1.1596},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008449,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008449,"nv":1.1589,"tnv":1.1589},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008449,"nv":1.1585,"tnv":1.1585},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008449,"nv":1.1585,"tnv":1.1585},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008449,"nv":1.1583,"tnv":1.1583},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008449,"nv":1.1592,"tnv":1.1592},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008449,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008449,"nv":1.1598,"tnv":1.1598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008449,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008449,"nv":1.1595,"tnv":1.1595},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008449,"nv":1.1597,"tnv":1.1597},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008449,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008449,"nv":1.1604,"tnv":1.1604},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008449,"nv":1.1603,"tnv":1.1603},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008449,"nv":1.1605,"tnv":1.1605},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008449,"nv":1.1605,"tnv":1.1605},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008449,"nv":1.1605,"tnv":1.1605},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008449,"nv":1.1604,"tnv":1.1604},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008449,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008449,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008449,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008449,"nv":1.1599,"tnv":1.1599},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008449,"nv":1.1598,"tnv":1.1598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008449,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008449,"nv":1.1596,"tnv":1.1596},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008449,"nv":1.16,"tnv":1.16},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008449,"nv":1.1599,"tnv":1.1599},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008449,"nv":1.1598,"tnv":1.1598},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008449,"nv":1.1597,"tnv":1.1597},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008449,"nv":1.1591,"tnv":1.1591},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008449,"nv":1.1587,"tnv":1.1587},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008449,"nv":1.1585,"tnv":1.1585},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008449,"nv":1.1579,"tnv":1.1579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008449,"nv":1.1576,"tnv":1.1576},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008449,"nv":1.1576,"tnv":1.1576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008449,"nv":1.1577,"tnv":1.1577},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008449,"nv":1.1576,"tnv":1.1576},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008449,"nv":1.1572,"tnv":1.1572},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008449,"nv":1.1573,"tnv":1.1573},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008449,"nv":1.1568,"tnv":1.1568},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008449,"nv":1.1565,"tnv":1.1565},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008449,"nv":1.1564,"tnv":1.1564},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008449,"nv":1.1564,"tnv":1.1564},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008449,"nv":1.1559,"tnv":1.1559},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008449,"nv":1.156,"tnv":1.156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008449,"nv":1.1555,"tnv":1.1555},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008449,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008449,"nv":1.1553,"tnv":1.1553},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008449,"nv":1.1552,"tnv":1.1552},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008449,"nv":1.1554,"tnv":1.1554},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008449,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008449,"nv":1.156,"tnv":1.156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008449,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008449,"nv":1.156,"tnv":1.156},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008449,"nv":1.1562,"tnv":1.1562},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008449,"nv":1.156,"tnv":1.156},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008449,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008449,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008449,"nv":1.1555,"tnv":1.1555},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008449,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008449,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008449,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008449,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008449,"nv":1.1559,"tnv":1.1559},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008449,"nv":1.1558,"tnv":1.1558},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008449,"nv":1.1556,"tnv":1.1556},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008449,"nv":1.1556,"tnv":1.1556},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008449,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008449,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008449,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008449,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008449,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008449,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008449,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008449,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008449,"nv":1.1547,"tnv":1.1547},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008449,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008449,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008449,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008449,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008449,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008449,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008449,"nv":1.1555,"tnv":1.1555},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008449,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008449,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008449,"nv":1.1552,"tnv":1.1552},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008449,"nv":1.155,"tnv":1.155},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008449,"nv":1.1549,"tnv":1.1549},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008449,"nv":1.1547,"tnv":1.1547},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008449,"nv":1.1544,"tnv":1.1544},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008449,"nv":1.1542,"tnv":1.1542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008449,"nv":1.1549,"tnv":1.1549},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008449,"nv":1.1543,"tnv":1.1543},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008449,"nv":1.1544,"tnv":1.1544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008449,"nv":1.1554,"tnv":1.1554},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008449,"nv":1.1557,"tnv":1.1557},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008449,"nv":1.156,"tnv":1.156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008449,"nv":1.1561,"tnv":1.1561},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008449,"nv":1.1561,"tnv":1.1561},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008449,"nv":1.1559,"tnv":1.1559},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008449,"nv":1.1559,"tnv":1.1559},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008449,"nv":1.1555,"tnv":1.1555},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008449,"nv":1.1556,"tnv":1.1556},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008449,"nv":1.1556,"tnv":1.1556},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008449,"nv":1.1558,"tnv":1.1558},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008449,"nv":1.1557,"tnv":1.1557},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008449,"nv":1.1558,"tnv":1.1558},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008449,"nv":1.1555,"tnv":1.1555},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008449,"nv":1.1553,"tnv":1.1553},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008449,"nv":1.1551,"tnv":1.1551},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008449,"nv":1.1547,"tnv":1.1547},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008449,"nv":1.1544,"tnv":1.1544},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008449,"nv":1.1544,"tnv":1.1544},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008449,"nv":1.1543,"tnv":1.1543},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008449,"nv":1.1543,"tnv":1.1543},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008449,"nv":1.1545,"tnv":1.1545},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008449,"nv":1.1547,"tnv":1.1547},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008449,"nv":1.1546,"tnv":1.1546},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008449,"nv":1.1544,"tnv":1.1544},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008449,"nv":1.1542,"tnv":1.1542},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008449,"nv":1.154,"tnv":1.154},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008449,"nv":1.1538,"tnv":1.1538},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008449,"nv":1.1536,"tnv":1.1536},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008449,"nv":1.1535,"tnv":1.1535},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008449,"nv":1.1534,"tnv":1.1534},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008449,"nv":1.1531,"tnv":1.1531},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008449,"nv":1.153,"tnv":1.153},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008449,"nv":1.1527,"tnv":1.1527},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008449,"nv":1.1524,"tnv":1.1524},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008449,"nv":1.1524,"tnv":1.1524},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008449,"nv":1.1522,"tnv":1.1522},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008449,"nv":1.152,"tnv":1.152},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008449,"nv":1.1517,"tnv":1.1517},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008449,"nv":1.1519,"tnv":1.1519},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008449,"nv":1.152,"tnv":1.152},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008449,"nv":1.152,"tnv":1.152},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008449,"nv":1.1517,"tnv":1.1517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008449,"nv":1.1516,"tnv":1.1516},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008449,"nv":1.1515,"tnv":1.1515},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008449,"nv":1.1515,"tnv":1.1515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008449,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008449,"nv":1.1511,"tnv":1.1511},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008449,"nv":1.151,"tnv":1.151},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008449,"nv":1.1509,"tnv":1.1509},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008449,"nv":1.1508,"tnv":1.1508},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008449,"nv":1.1506,"tnv":1.1506},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008449,"nv":1.1508,"tnv":1.1508},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008449,"nv":1.1505,"tnv":1.1505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008449,"nv":1.1501,"tnv":1.1501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008449,"nv":1.15,"tnv":1.15},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008449,"nv":1.1497,"tnv":1.1497},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008449,"nv":1.1494,"tnv":1.1494},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008449,"nv":1.1491,"tnv":1.1491},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008449,"nv":1.1487,"tnv":1.1487},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008449,"nv":1.1487,"tnv":1.1487},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008449,"nv":1.1486,"tnv":1.1486},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008449,"nv":1.1487,"tnv":1.1487},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008449,"nv":1.1485,"tnv":1.1485},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008449,"nv":1.1484,"tnv":1.1484},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008449,"nv":1.1483,"tnv":1.1483},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008449,"nv":1.1483,"tnv":1.1483},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008449,"nv":1.1482,"tnv":1.1482},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008449,"nv":1.1482,"tnv":1.1482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008449,"nv":1.148,"tnv":1.148},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008449,"nv":1.1478,"tnv":1.1478},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008449,"nv":1.1478,"tnv":1.1478},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008449,"nv":1.1477,"tnv":1.1477},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008449,"nv":1.1481,"tnv":1.1481},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008449,"nv":1.1466,"tnv":1.1466},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008449,"nv":1.1456,"tnv":1.1456},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008449,"nv":1.1453,"tnv":1.1453},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008449,"nv":1.1452,"tnv":1.1452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008449,"nv":1.1448,"tnv":1.1448},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008449,"nv":1.1446,"tnv":1.1446},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008449,"nv":1.1443,"tnv":1.1443},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008449,"nv":1.144,"tnv":1.144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008449,"nv":1.1438,"tnv":1.1438},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008449,"nv":1.1433,"tnv":1.1433},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008449,"nv":1.143,"tnv":1.143},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008449,"nv":1.1425,"tnv":1.1425},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008449,"nv":1.1422,"tnv":1.1422},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008449,"nv":1.142,"tnv":1.142},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008449,"nv":1.142,"tnv":1.142},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008449,"nv":1.1419,"tnv":1.1419},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008449,"nv":1.1414,"tnv":1.1414},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008449,"nv":1.1412,"tnv":1.1412},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008449,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008449,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008449,"nv":1.142,"tnv":1.142},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008449,"nv":1.142,"tnv":1.142},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008449,"nv":1.1419,"tnv":1.1419},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008449,"nv":1.1417,"tnv":1.1417},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008449,"nv":1.1415,"tnv":1.1415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008449,"nv":1.1415,"tnv":1.1415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008449,"nv":1.1417,"tnv":1.1417},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008449,"nv":1.1415,"tnv":1.1415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008449,"nv":1.1416,"tnv":1.1416},{"stockId":3000000008449,"date":"2025-02-20T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000008449,"date":"2025-02-19T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000008449,"date":"2025-02-18T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000008449,"date":"2025-02-17T16:00:00.000Z","nv":1.1431,"tnv":1.1431},{"stockId":3000000008449,"date":"2025-02-16T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000008449,"date":"2025-02-13T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000008449,"date":"2025-02-12T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000008449,"date":"2025-02-11T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000008449,"date":"2025-02-10T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000008449,"date":"2025-02-09T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000008449,"date":"2025-02-06T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000008449,"date":"2025-02-05T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000008449,"date":"2025-02-04T16:00:00.000Z","nv":1.1428,"tnv":1.1428},{"stockId":3000000008449,"date":"2025-01-26T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000008449,"date":"2025-01-23T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000008449,"date":"2025-01-22T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000008449,"date":"2025-01-21T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000008449,"date":"2025-01-20T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000008449,"date":"2025-01-19T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000008449,"date":"2025-01-16T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000008449,"date":"2025-01-15T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000008449,"date":"2025-01-14T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000008449,"date":"2025-01-13T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000008449,"date":"2025-01-12T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000008449,"date":"2025-01-09T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000008449,"date":"2025-01-08T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000008449,"date":"2025-01-07T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000008449,"date":"2025-01-06T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000008449,"date":"2025-01-05T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000008449,"date":"2025-01-02T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000008449,"date":"2025-01-01T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000008449,"date":"2024-12-30T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000008449,"date":"2024-12-29T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000008449,"date":"2024-12-26T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000008449,"date":"2024-12-25T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000008449,"date":"2024-12-24T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000008449,"date":"2024-12-23T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000008449,"date":"2024-12-22T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000008449,"date":"2024-12-19T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000008449,"date":"2024-12-18T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000008449,"date":"2024-12-17T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000008449,"date":"2024-12-16T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000008449,"date":"2024-12-15T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000008449,"date":"2024-12-12T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000008449,"date":"2024-12-11T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"stockId":3000000008449,"date":"2024-12-10T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000008449,"date":"2024-12-09T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000008449,"date":"2024-12-08T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000008449,"date":"2024-12-05T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000008449,"date":"2024-12-04T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000008449,"date":"2024-12-03T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000008449,"date":"2024-12-02T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000008449,"date":"2024-12-01T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000008449,"date":"2024-11-28T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000008449,"date":"2024-11-27T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000008449,"date":"2024-11-26T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000008449,"date":"2024-11-25T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000008449,"date":"2024-11-24T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000008449,"date":"2024-11-21T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000008449,"date":"2024-11-20T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000008449,"date":"2024-11-19T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000008449,"date":"2024-11-18T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000008449,"date":"2024-11-17T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000008449,"date":"2024-11-14T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000008449,"date":"2024-11-13T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000008449,"date":"2024-11-12T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000008449,"date":"2024-11-11T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000008449,"date":"2024-11-10T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000008449,"date":"2024-11-07T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000008449,"date":"2024-11-06T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000008449,"date":"2024-11-05T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000008449,"date":"2024-11-04T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000008449,"date":"2024-11-03T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000008449,"date":"2024-10-31T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000008449,"date":"2024-10-30T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000008449,"date":"2024-10-29T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000008449,"date":"2024-10-28T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000008449,"date":"2024-10-27T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000008449,"date":"2024-10-24T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000008449,"date":"2024-10-23T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000008449,"date":"2024-10-22T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000008449,"date":"2024-10-21T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000008449,"date":"2024-10-20T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000008449,"date":"2024-10-17T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000008449,"date":"2024-10-16T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000008449,"date":"2024-10-15T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000008449,"date":"2024-10-14T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000008449,"date":"2024-10-13T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000008449,"date":"2024-10-10T16:00:00.000Z","nv":1.1241,"tnv":1.1241},{"stockId":3000000008449,"date":"2024-10-09T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000008449,"date":"2024-10-08T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000008449,"date":"2024-10-07T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000008449,"date":"2024-09-29T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000008449,"date":"2024-09-26T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000008449,"date":"2024-09-25T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000008449,"date":"2024-09-24T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000008449,"date":"2024-09-23T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000008449,"date":"2024-09-22T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000008449,"date":"2024-09-19T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000008449,"date":"2024-09-18T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000008449,"date":"2024-09-17T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000008449,"date":"2024-09-12T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000008449,"date":"2024-09-11T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000008449,"date":"2024-09-10T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000008449,"date":"2024-09-09T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000008449,"date":"2024-09-08T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000008449,"date":"2024-09-05T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000008449,"date":"2024-09-04T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000008449,"date":"2024-09-03T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000008449,"date":"2024-09-02T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000008449,"date":"2024-09-01T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000008449,"date":"2024-08-29T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000008449,"date":"2024-08-28T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000008449,"date":"2024-08-27T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000008449,"date":"2024-08-26T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000008449,"date":"2024-08-25T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000008449,"date":"2024-08-22T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000008449,"date":"2024-08-21T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000008449,"date":"2024-08-20T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000008449,"date":"2024-08-19T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000008449,"date":"2024-08-18T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000008449,"date":"2024-08-15T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000008449,"date":"2024-08-14T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000008449,"date":"2024-08-13T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000008449,"date":"2024-08-12T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000008449,"date":"2024-08-11T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000008449,"date":"2024-08-08T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000008449,"date":"2024-08-07T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000008449,"date":"2024-08-06T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000008449,"date":"2024-08-05T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000008449,"date":"2024-08-04T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000008449,"date":"2024-08-01T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000008449,"date":"2024-07-31T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000008449,"date":"2024-07-30T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"stockId":3000000008449,"date":"2024-07-29T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000008449,"date":"2024-07-28T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000008449,"date":"2024-07-25T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000008449,"date":"2024-07-24T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000008449,"date":"2024-07-23T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000008449,"date":"2024-07-22T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000008449,"date":"2024-07-21T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000008449,"date":"2024-07-18T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000008449,"date":"2024-07-17T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000008449,"date":"2024-07-16T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000008449,"date":"2024-07-15T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000008449,"date":"2024-07-14T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000008449,"date":"2024-07-11T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000008449,"date":"2024-07-10T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000008449,"date":"2024-07-09T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000008449,"date":"2024-07-08T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000008449,"date":"2024-07-07T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000008449,"date":"2024-07-04T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000008449,"date":"2024-07-03T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000008449,"date":"2024-07-02T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000008449,"date":"2024-07-01T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000008449,"date":"2024-06-30T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000008449,"date":"2024-06-27T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000008449,"date":"2024-06-26T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000008449,"date":"2024-06-25T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"stockId":3000000008449,"date":"2024-06-24T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000008449,"date":"2024-06-23T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"stockId":3000000008449,"date":"2024-06-20T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000008449,"date":"2024-06-19T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000008449,"date":"2024-06-18T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000008449,"date":"2024-06-17T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000008449,"date":"2024-06-16T16:00:00.000Z","nv":1.1251,"tnv":1.1251},{"stockId":3000000008449,"date":"2024-06-13T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000008449,"date":"2024-06-12T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"stockId":3000000008449,"date":"2024-06-11T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000008449,"date":"2024-06-10T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000008449,"date":"2024-06-06T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000008449,"date":"2024-06-05T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000008449,"date":"2024-06-04T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000008449,"date":"2024-06-03T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000008449,"date":"2024-06-02T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000008449,"date":"2024-05-30T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"stockId":3000000008449,"date":"2024-05-29T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000008449,"date":"2024-05-28T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000008449,"date":"2024-05-27T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000008449,"date":"2024-05-26T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000008449,"date":"2024-05-23T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000008449,"date":"2024-05-22T16:00:00.000Z","nv":1.1215,"tnv":1.1215},{"stockId":3000000008449,"date":"2024-05-21T16:00:00.000Z","nv":1.1213,"tnv":1.1213},{"stockId":3000000008449,"date":"2024-05-20T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000008449,"date":"2024-05-19T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000008449,"date":"2024-05-16T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000008449,"date":"2024-05-15T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000008449,"date":"2024-05-14T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000008449,"date":"2024-05-13T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000008449,"date":"2024-05-12T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008449,"nv":1.12,"tnv":1.12},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008449,"nv":1.1198,"tnv":1.1198},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008449,"nv":1.1199,"tnv":1.1199},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008449,"nv":1.1197,"tnv":1.1197},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008449,"nv":1.1191,"tnv":1.1191},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008449,"nv":1.1185,"tnv":1.1185},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008449,"nv":1.1179,"tnv":1.1179},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008449,"nv":1.1191,"tnv":1.1191},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008449,"nv":1.1196,"tnv":1.1196},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008449,"nv":1.1198,"tnv":1.1198},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008449,"nv":1.1203,"tnv":1.1203},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008449,"nv":1.1198,"tnv":1.1198},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008449,"nv":1.1191,"tnv":1.1191},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008449,"nv":1.1188,"tnv":1.1188},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008449,"nv":1.1183,"tnv":1.1183},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008449,"nv":1.118,"tnv":1.118},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008449,"nv":1.1179,"tnv":1.1179},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008449,"nv":1.1176,"tnv":1.1176},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008449,"nv":1.1171,"tnv":1.1171},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008449,"nv":1.1167,"tnv":1.1167},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008449,"nv":1.1166,"tnv":1.1166},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008449,"nv":1.1161,"tnv":1.1161}],"influencesList":[{"stockId":3000000008449,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}