window.pageData = {"fund":{"_id":3000000008448,"stockCode":"008448","shortName":"德邦短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8448,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"德邦短债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦短债","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"dbdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"name":"张晶","stockType":"fund_manager","stockCode":"j101019770","exchange":"fm","tickerId":2610247040},{"name":"邹舟","stockType":"fund_manager","stockCode":"db20695219","exchange":"fm","tickerId":2626209150}],"hotMetrics":{"fss":{"stockId":3000000008448,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8701000000000001,"f_ins_h_s_r_c_hy":0.026900000000000146,"f_ins_h_s_r_c_1y":0.17790000000000006,"f_ind_h_s_r":0.12990000000000002,"f_ind_h_s_r_c_hy":-0.02689999999999998,"f_ind_h_s_r_c_1y":-0.1779,"f_h_a":7877,"f_h_s_a":184680,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008448,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.6552416655509439,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.5460936463721979,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.5593469824702262,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.6569615013108873,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.45173631547969395,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.5595176571920758,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.42106343666598234,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.6217948717948718,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.5851974592653963},"fp":{"stockId":3000000008448,"type":"fp","f_p_r_fys":0.007330746011211531,"f_p_r_m1":0.0031778751180968623,"f_p_r_m3":0.006636214772041571,"f_p_r_m6":0.010847815255348614,"f_p_r_y1":0.019536553567668813,"f_cagr_p_r_fs":0.027424495258759007,"f_p_r_d1":0,"f_p_r_y2":0.04985734326484881,"f_p_r_y3":0.0985725909239843,"f_p_r_y5":0.15270051158467068,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000008448,"type":"ff","f_m_f":13844666,"f_m_f_r":0.003,"f_c_f":4614888,"f_c_f_r":0.001,"f_m_a_c_f":18459554,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008448,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.168,"f_nv_cr":0.00008562376915821623},"f_as":{"stockId":3000000008448,"type":"f_as","f_tas":2729214531.9045,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008449,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008449","tickerId":8449,"shortName":"德邦短债C","__csrcFundId":6931,"lastUpdated":"2025-01-04T00:32:02.533Z","exchange":"jj","inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj"},{"_id":3000000019304,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019304","tickerId":19304,"shortName":"德邦短债E","currency":"CNY","__csrcFundId":6931,"lastUpdated":"2025-01-04T00:32:26.375Z","fundCollectionId":4000050710000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj"},{"_id":3000000021026,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021026","tickerId":21026,"shortName":"德邦短债D","currency":"CNY","__csrcFundId":6931,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.504Z","fundCollectionId":4000050710000,"pinyin":"dbdzzqxzqtzjj","inceptionDate":"2024-03-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723ae01987889646e6ff6f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250203","stockName":"25国开03","holdings":2500000,"marketCap":248606506,"netValueRatio":0.055,"lastUpdated":"2026-01-22T14:57:36.564Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff70","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250211","stockName":"25国开11","holdings":2300000,"marketCap":231099084,"netValueRatio":0.0511,"lastUpdated":"2026-01-22T14:57:36.567Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff71","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250431","stockName":"25农发31","holdings":1490000,"marketCap":149700014,"netValueRatio":0.0331,"lastUpdated":"2026-01-22T14:57:36.570Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff72","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250421","stockName":"25农发21","holdings":1300000,"marketCap":131049153,"netValueRatio":0.029,"lastUpdated":"2026-01-22T14:57:36.572Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff73","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"230210","stockName":"23国开10","holdings":1000000,"marketCap":107730630,"netValueRatio":0.0238,"lastUpdated":"2026-01-22T14:57:36.575Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008448},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008448},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008448},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008448},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008448},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008448},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008448},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008448},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008448},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008448},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008448},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008448},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008448,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008448},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008448},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008448},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008448},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008448},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008448},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008448},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008448},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008448},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008448},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008448},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008448},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008448},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008448},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008448},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008448},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008448},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008448},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008448},{"stockId":3000000008448,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008448,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008448,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008448},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008448},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008448},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008448},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008448},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008448},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008448},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008448},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008448},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008448},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008448},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008448},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008448},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008448}],"sharesList":[{"s":2353785711,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008448,"source":"csrc_xbrl","s_forward":2353785711},{"s":2022604889,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008448,"source":"csrc_xbrl","s_forward":2022604889},{"s":2488658270,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008448,"source":"csrc_xbrl","s_forward":2488658270},{"s":798376382,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008448,"source":"csrc_xbrl","s_forward":798376382},{"s":1160901681,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008448,"source":"csrc_xbrl","s_forward":1160901681},{"s":4128324048,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008448,"source":"csrc_xbrl","s_forward":4128324048},{"s":3831010203,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008448,"source":"csrc_xbrl","s_forward":3831010203}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008448,"assetScale":2729214531.9045},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008448,"assetScale":2370492929.908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008448,"assetScale":2911979041.7269998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008448,"assetScale":926116603.1199999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008448,"assetScale":1341421892.3955},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008448,"assetScale":4713307565.6016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008448,"assetScale":4364669924.2779}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.168,"totalNetValue":1.186,"netValue_forward":1.168},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.1679,"totalNetValue":1.1859,"netValue_forward":1.1679},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.1678,"totalNetValue":1.1858,"netValue_forward":1.1677999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1677,"totalNetValue":1.1857,"netValue_forward":1.1677},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1673,"totalNetValue":1.1853,"netValue_forward":1.1673000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1673,"totalNetValue":1.1853,"netValue_forward":1.1673000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008448,"netValue":1.1671,"totalNetValue":1.1851,"netValue_forward":1.1671},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008448,"netValue":1.167,"totalNetValue":1.185,"netValue_forward":1.167},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.1667,"totalNetValue":1.1847,"netValue_forward":1.1667},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008448,"netValue":1.1665,"totalNetValue":1.1845,"netValue_forward":1.1664999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008448,"netValue":1.1663,"totalNetValue":1.1843,"netValue_forward":1.1663},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008448,"netValue":1.1662,"totalNetValue":1.1842,"netValue_forward":1.1662},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.166,"totalNetValue":1.184,"netValue_forward":1.166},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1657,"totalNetValue":1.1837,"netValue_forward":1.1657},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1656,"totalNetValue":1.1836,"netValue_forward":1.1656},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1654,"totalNetValue":1.1834,"netValue_forward":1.1654},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1653,"totalNetValue":1.1833,"netValue_forward":1.1653},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1652,"totalNetValue":1.1832,"netValue_forward":1.1651999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.165,"totalNetValue":1.183,"netValue_forward":1.165},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1649,"totalNetValue":1.1829,"netValue_forward":1.1649},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1648,"totalNetValue":1.1828,"netValue_forward":1.1648},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.1645,"totalNetValue":1.1825,"netValue_forward":1.1645},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.1643,"totalNetValue":1.1823,"netValue_forward":1.1642999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1645,"totalNetValue":1.1825,"netValue_forward":1.1645},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.1645,"totalNetValue":1.1825,"netValue_forward":1.1645},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.1643,"totalNetValue":1.1823,"netValue_forward":1.1642999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1644,"totalNetValue":1.1824,"netValue_forward":1.1644},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1643,"totalNetValue":1.1823,"netValue_forward":1.1642999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1648,"totalNetValue":1.1828,"netValue_forward":1.1648},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1647,"totalNetValue":1.1827,"netValue_forward":1.1647000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008448,"netValue":1.1646,"totalNetValue":1.1826,"netValue_forward":1.1646},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.1644,"totalNetValue":1.1824,"netValue_forward":1.1644},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008448,"netValue":1.1643,"totalNetValue":1.1823,"netValue_forward":1.1642999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1638,"totalNetValue":1.1818,"netValue_forward":1.1638},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1637,"totalNetValue":1.1817,"netValue_forward":1.1637000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1638,"totalNetValue":1.1818,"netValue_forward":1.1638},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1638,"totalNetValue":1.1818,"netValue_forward":1.1638},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1631,"totalNetValue":1.1811,"netValue_forward":1.1631},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.163,"totalNetValue":1.181,"netValue_forward":1.1629999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.1629,"totalNetValue":1.1809,"netValue_forward":1.1629},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1628,"totalNetValue":1.1808,"netValue_forward":1.1628},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1627,"totalNetValue":1.1807,"netValue_forward":1.1627},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1624,"totalNetValue":1.1804,"netValue_forward":1.1624000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1622,"totalNetValue":1.1802,"netValue_forward":1.1622},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008448,"netValue":1.1622,"totalNetValue":1.1802,"netValue_forward":1.1622},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.1621,"totalNetValue":1.1801,"netValue_forward":1.1621},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008448,"netValue":1.1621,"totalNetValue":1.1801,"netValue_forward":1.1621},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1619,"totalNetValue":1.1799,"netValue_forward":1.1619},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008448,"netValue":1.1618,"totalNetValue":1.1798,"netValue_forward":1.1618},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008448,"netValue":1.1617,"totalNetValue":1.1797,"netValue_forward":1.1616999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1616,"totalNetValue":1.1796,"netValue_forward":1.1616},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1615,"totalNetValue":1.1795,"netValue_forward":1.1615},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1612,"totalNetValue":1.1792,"netValue_forward":1.1612},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.161,"totalNetValue":1.179,"netValue_forward":1.161},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.1609,"totalNetValue":1.1789,"netValue_forward":1.1609},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.1607,"totalNetValue":1.1787,"netValue_forward":1.1607},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1605,"totalNetValue":1.1785,"netValue_forward":1.1605},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.1603,"totalNetValue":1.1783,"netValue_forward":1.1603},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.1601,"totalNetValue":1.1781,"netValue_forward":1.1601},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.16,"totalNetValue":1.178,"netValue_forward":1.16},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1599,"totalNetValue":1.1779,"netValue_forward":1.1599},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.1598,"totalNetValue":1.1778,"netValue_forward":1.1597999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1596,"totalNetValue":1.1776,"netValue_forward":1.1596},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008448,"netValue":1.1595,"totalNetValue":1.1775,"netValue_forward":1.1595},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008448,"netValue":1.1592,"totalNetValue":1.1772,"netValue_forward":1.1592},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1593,"totalNetValue":1.1773,"netValue_forward":1.1593},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1596,"totalNetValue":1.1776,"netValue_forward":1.1596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008448,"netValue":1.1595,"totalNetValue":1.1775,"netValue_forward":1.1595},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1594,"totalNetValue":1.1774,"netValue_forward":1.1593999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008448,"netValue":1.1594,"totalNetValue":1.1774,"netValue_forward":1.1593999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1597,"totalNetValue":1.1777,"netValue_forward":1.1597},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1596,"totalNetValue":1.1776,"netValue_forward":1.159601528402819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.159601528402819},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1594045852084571},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1591091704169143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1591091704169143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1586168124310097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1586168124310097},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1580259828479238},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1579275112507428},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1582229260422856},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1587152840281907},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1582229260422856},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1580259828479238},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008448,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1576320964592},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1575336248620192},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008448,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1574351532648381},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1582229260422856},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008448,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1586168124310097},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008448,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1588137556253715},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008448,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1586168124310097},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1585183408338287},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1586168124310097},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1590106988197333},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1593061136112761},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1593061136112761},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1594045852084571},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1594045852084571},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.159503056805638},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1593061136112761},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1590106988197333},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1589122272225525},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1590106988197333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1588137556253715},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1587152840281907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008448,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1584198692366476},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1584198692366476},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1588137556253715},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008448,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1587152840281907},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1586168124310097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008448,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1584198692366476},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.157829039653562},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008448,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1575336248620192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008448,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1572382100704763},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1566473804873907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1563519656958476},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1563519656958476},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1563519656958476},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1562534940986668},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1559580793071238},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1559580793071238},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1554657213212192},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1550718349324955},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1550718349324955},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1549733633353145},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.15448100534941},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.154579476946591},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.154087118960686},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008448,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.153791704169143},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.153791704169143},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1536932325719622},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.153890175766324},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1542840621550479},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.15448100534941},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1542840621550479},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.15448100534941},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.154579476946591},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.1543825337522287},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.154185590557867},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.153988647363505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.153890175766324},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.153890175766324},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.154185590557867},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008448,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.154185590557867},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.154185590557867},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008448,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.154185590557867},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.154087118960686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008448,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.153890175766324},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008448,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.153890175766324},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008448,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1536932325719622},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008448,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1535947609747814},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1534962893776004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1534962893776004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1533978177804194},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1530039313916958},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1529054597945148},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1529054597945148},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1529054597945148},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1531024029888768},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1532993461832384},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1532993461832384},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1532993461832384},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1532993461832384},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1533978177804194},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008448,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1535947609747814},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008448,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1535947609747814},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1533978177804194},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1532993461832384},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008448,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1531024029888768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008448,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1529054597945148},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008448,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1528069881973337},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.15241310180861},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008448,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1522161586142479},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008448,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1529054597945148},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1523146302114289},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.15241310180861},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1533978177804194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.153791704169143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.153988647363505},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.154087118960686},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.153988647363505},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.153890175766324},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.153791704169143},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1533978177804194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1534962893776004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1534962893776004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1536932325719622},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008448,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1534962893776004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008448,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1535947609747814},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008448,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1533978177804194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1532008745860576},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008448,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1530039313916958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008448,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.152610045002972},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1522161586142479},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1522161586142479},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.152117687017067},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.152019215419886},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1522161586142479},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1525115734057911},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1523146302114289},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1522161586142479},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.152019215419886},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1517238006283432},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1515268574339814},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1513299142396196},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1512314426424386},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1511329710452576},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.150739084656534},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.150640613059353},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.15034519826781},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1500497834762673},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008448,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1499513118790863},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1498528402819053},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1495574254903624},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008448,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1492620106988196},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008448,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1494589538931816},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1495574254903624},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1494589538931816},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1492620106988196},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1491635391016388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1490650675044578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1490650675044578},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.148868124310096},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1485727095185532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1484742379213722},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1483757663241911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1482772947270101},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1479818799354673},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1482772947270101},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008448,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1478834083382865},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008448,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1474895219495627},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1474895219495627},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1469971639636578},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008448,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1468002207692962},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008448,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1464063343805722},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1460124479918483},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1460124479918483},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1459139763946675},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1460124479918483},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1458155047974867},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1457170332003057},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1455200900059437},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1456185616031247},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1454216184087627},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1454216184087627},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.145224675214401},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.145027732020039},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.145027732020039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008448,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.144830788825677},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008448,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.145224675214401},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1437476012566867},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008448,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1427628852848772},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008448,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1424674704933342},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008448,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1422705272989724},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008448,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1418766409102488},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.141679697715887},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.141384282924344},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1410888681328013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1408919249384393},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1403995669525344},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1400056805638108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1395133225779062},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1392179077863631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1390209645920015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1390209645920015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1388240213976395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1383316634117346},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1382331918145536},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1384301350089157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008448,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1384301350089157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1389224929948205},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1389224929948205},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008448,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1388240213976395},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1386270782032775},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008448,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1383316634117346},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1384301350089157},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1385286066060964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1384301350089157},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1385286066060964},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1392179077863631},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1397102657722677},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1400056805638108},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1399072089666298},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1403010953553534},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1403995669525344},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1405965101468964},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1405965101468964},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1404980385497154},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1404980385497154},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008448,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1403995669525344},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1401041521609918},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1395133225779062},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1387255498004585},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.137740833828649},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.137937777023011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1384301350089157},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1384301350089157},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1380362486201918},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1383316634117346},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1385286066060964},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1390209645920015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1390209645920015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1388240213976395},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1394148509807251},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1394148509807251},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008448,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1397102657722677},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008448,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1397102657722677},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1400056805638108},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.139611794175087},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008448,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1392179077863631},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008448,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.13783930542583},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1372484758427444},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1371500042455633},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1362637598709349},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.135869873482211},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1362637598709349},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1363622314681157},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.135869873482211},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1347866859132207},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1345897427188587},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1349836291075825},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1350821007047636},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.133900441538592},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1326203107752397},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.132226424386516},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.131832537997792},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.130256992442897},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1292722764710876},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1291738048739066},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008448,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.128779918485183},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1278936741105545},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008448,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1274997877218307},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008448,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1258257705697545},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008448,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.125037997792307},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1243486966120404},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1240532818204974},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1236593954317737},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.123068565848688},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1228716226543263},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1226746794599642},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1223792646684214},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1222807930712404},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1221823214740596},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1218869066825166},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.121689963488155},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.121394548696612},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1210991339050693},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008448,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1209021907107073},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008448,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1210006623078883},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1210006623078883},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1210991339050693},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008448,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1212960770994311},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008448,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1211976055022503},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008448,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1210991339050693},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1210991339050693},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008448,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.121689963488155},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008448,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1221823214740596},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1222807930712404},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1225762078627832},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1227731510571455},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1234624522374117},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1240532818204974},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1238563386261358},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1235609238345927},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.122970094251507},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1226746794599642},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1217884350853358},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1199174747388978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1192281735586311},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1193266451558121},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008448,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.123167037445869},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1242502250148594},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1264166001528402},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1276967309161925},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1278936741105545},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1275982593190115},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1277952025133735},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1277952025133735},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1277952025133735},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1279921457077353},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1275982593190115},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1274997877218307},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1274997877218307},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1274013161246497},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1274013161246497},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1272043729302879},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1271059013331068},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008448,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.127007429735926},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1268104865415642},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008448,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.126613543347202},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1260227137641163},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008448,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1258257705697545},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008448,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1257272989725735},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1257272989725735},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1264166001528402},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1267120149443832},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1268104865415642},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1268104865415642},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.127007429735926},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.127007429735926},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1268104865415642},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1268104865415642},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.126908958138745},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1265150717500212},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1263181285556592},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.127007429735926},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008448,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1272043729302879},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008448,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1274013161246497},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1272043729302879},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1272043729302879},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008448,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1268104865415642},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008448,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1265150717500212},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008448,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1261211853612973},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1258257705697545},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008448,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1255303557782117},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1251364693894879},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1248410545979453},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.124644111403583},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1243486966120404},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1240532818204974},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1235609238345927},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1234624522374117},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.123363980640231},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.123363980640231},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.123167037445869},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.122970094251507},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1227731510571455},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1225762078627832},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1224777362656022},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008448,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1221823214740596},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1223792646684214},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008448,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1223792646684214},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1222807930712404},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008448,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1219853782796976},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008448,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1217884350853358},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1218869066825166},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008448,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1217884350853358},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.121591491890974},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1212960770994311},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1210991339050693},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1209021907107073},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1206067759191642},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1206067759191642},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1204098327248024},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1202128895304406},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1200159463360788},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.119720531544536},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.119523588350174},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008448,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1193266451558121},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008448,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1191297019614503},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008448,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1188342871699075},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1185388723783645},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008448,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1183419291840027},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008448,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1180465143924598},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008448,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1179480427952788},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008448,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1175541564065552},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1174556848093742},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008448,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1171602700178314},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008448,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1169633268234695},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008448,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1166679120319265},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1164709688375647},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1162740256432027},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.11597861085166},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008448,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.115781667657298},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008448,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.115781667657298},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008448,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1154862528657554},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008448,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1154862528657554},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008448,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1154862528657554},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008448,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1152893096713934},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008448,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1149938948798506},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008448,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1146000084911265},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008448,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1145015368939457},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008448,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1145015368939457},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008448,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.114304593699584},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008448,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1137137641164983},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008448,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1130244629362316},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008448,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.112433633353146},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008448,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1136152925193172},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008448,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1141076505052219},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008448,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.114304593699584},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008448,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1147969516854888},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008448,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.114304593699584},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008448,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1136152925193172},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008448,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1132214061305936}],"influencesList":[{"stockId":3000000008448,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}