window.pageData = {"startDate":"2024-04-05T18:42:41.556Z","endDate":"2026-04-05T18:42:41.556Z","stock":{"_id":3000000008448,"stockCode":"008448","shortName":"德邦短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8448,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-24T16:00:00.000Z","name":"德邦短债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","masterFundShortName":"德邦短债","setUpDate":"2019-12-24T16:00:00.000Z","pinyin":"dbdzzqxzqtzjj","fundCollection":{"_id":4000050710000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50710000","tickerId":50710000,"name":"德邦基金管理有限公司"},"managers":[{"_id":7002610247040,"name":"张晶","gender":"f","educationCode":"001002","resume":"张晶：女，2016年3月至2024年5月于财通证券资产管理有限公司固收研究部担任高级研究员；2024年5月至今在德邦基金管理有限公司担任固收研究部副总经理、执行总经理。","tickerId":2610247040,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019770","exchange":"fm","cnInfoCode":"j101019770","followedNum":0,"currency":"CNY","lastUpdated":"2024-07-18T23:28:32.673Z","workingDate":"2024-07-16T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"bond","pinyin":"zj","appointmentDate":"2024-07-16T16:00:00.000Z"},{"_id":7002626209150,"name":"邹舟","gender":"f","educationCode":"001002","resume":"邹舟：女，硕士研究生，2016年4月至2023年8月于财通证券资产管理有限公司，历任基金经理助理、基金经理，2023年8月加入德邦基金管理有限公司，现任公司总经理助理、固收投资总监、基金经理。","tickerId":2626209150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20695219","exchange":"fm","cnInfoCode":"db20695219","lastUpdated":"2025-02-21T23:13:17.004Z","followedNum":0,"currency":"CNY","workingDate":"2020-02-24T16:00:00.000Z","fundCompanyId":4000050710000,"fundManagerSecondLevel":"bond","pinyin":"zz","appointmentDate":"2025-02-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008448,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8701000000000001,"f_ins_h_s_r_c_hy":0.026900000000000146,"f_ins_h_s_r_c_1y":0.17790000000000006,"f_ind_h_s_r":0.12990000000000002,"f_ind_h_s_r_c_hy":-0.02689999999999998,"f_ind_h_s_r_c_1y":-0.1779,"f_h_a":7877,"f_h_s_a":184680,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008448,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5653104925053534,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5555850358185195,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.56622472211062,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.5711721662294629,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.4217596693238854,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.537942955920484,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.4051937345424567,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.6058282208588958,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5684675970706093},"fp":{"stockId":3000000008448,"type":"fp","f_p_r_fys":0.006209573091849885,"f_p_r_m1":0.001975266231535544,"f_p_r_m3":0.006209573091849885,"f_p_r_m6":0.010928881218839503,"f_p_r_y1":0.020067713119655606,"f_cagr_p_r_fs":0.027396959271751342,"f_p_r_d1":0,"f_p_r_y2":0.051201001498074605,"f_p_r_y3":0.09826533999673703,"f_p_r_y5":0.15309844164328945,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000008448,"type":"ff","f_m_f":13844666,"f_m_f_r":0.003,"f_c_f":4614888,"f_c_f_r":0.001,"f_m_a_c_f":18459554,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008448,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1667,"f_nv_cr":0.00017145306472365895},"f_as":{"stockId":3000000008448,"type":"f_as","f_tas":2729214531.9045,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008449,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008449","tickerId":8449,"shortName":"德邦短债C","__csrcFundId":6931,"lastUpdated":"2025-01-04T00:32:02.533Z","exchange":"jj","inceptionDate":"2019-12-24T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050710000,"currency":"CNY","status":"normal","setUpDate":"2019-12-24T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj"},{"_id":3000000019304,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019304","tickerId":19304,"shortName":"德邦短债E","currency":"CNY","__csrcFundId":6931,"lastUpdated":"2025-01-04T00:32:26.375Z","fundCollectionId":4000050710000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dbdzzqxzqtzjj"},{"_id":3000000021026,"name":"德邦短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021026","tickerId":21026,"shortName":"德邦短债D","currency":"CNY","__csrcFundId":6931,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.504Z","fundCollectionId":4000050710000,"pinyin":"dbdzzqxzqtzjj","inceptionDate":"2024-03-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69723ae01987889646e6ff6f","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250203","stockName":"25国开03","holdings":2500000,"marketCap":248606506,"netValueRatio":0.055,"lastUpdated":"2026-01-22T14:57:36.564Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff70","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250211","stockName":"25国开11","holdings":2300000,"marketCap":231099084,"netValueRatio":0.0511,"lastUpdated":"2026-01-22T14:57:36.567Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff71","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250431","stockName":"25农发31","holdings":1490000,"marketCap":149700014,"netValueRatio":0.0331,"lastUpdated":"2026-01-22T14:57:36.570Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff72","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"250421","stockName":"25农发21","holdings":1300000,"marketCap":131049153,"netValueRatio":0.029,"lastUpdated":"2026-01-22T14:57:36.572Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff73","date":"2025-12-30T16:00:00.000Z","fundId":3000000008448,"stockCode":"230210","stockName":"23国开10","holdings":1000000,"marketCap":107730630,"netValueRatio":0.0238,"lastUpdated":"2026-01-22T14:57:36.575Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张晶","d":"本基金的基金经理","wy":9,"md":"硕士，2016年3月至2024年5月于财通证券资产管理有限公司固收研究部担任高级研究员；2024年5月加入德邦基金管理有限公司，现任公司基金经理。","ad":"2024-07-16T16:00:00.000Z"},{"name":"邹舟","d":"本基金的基金经理","wy":9,"md":"硕士，2016年4月至2023年8月于财通证券资产管理有限公司，历任基金经理助理、基金经理，2023年8月加入德邦基金管理有限公司，现任公司基金经理。","ad":"2025-02-19T16:00:00.000Z"},{"name":"欧阳帆","d":"无","wy":6,"md":"硕士，毕业于南京大学工业工程专业。2019年6月加入德邦基金，从事固收研究工作，现任公司基金经理。","ad":"2023-08-10T16:00:00.000Z","dd":"2025-01-13T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008448,"date":"2026-04-02T16:00:00.000Z","nv":1.1667,"tnv":1.1847},{"stockId":3000000008448,"date":"2026-04-01T16:00:00.000Z","nv":1.1665,"tnv":1.1845},{"stockId":3000000008448,"date":"2026-03-31T16:00:00.000Z","nv":1.1663,"tnv":1.1843},{"stockId":3000000008448,"date":"2026-03-30T16:00:00.000Z","nv":1.1662,"tnv":1.1842},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008448,"nv":1.166,"tnv":1.184},{"stockId":3000000008448,"date":"2026-03-26T16:00:00.000Z","nv":1.1657,"tnv":1.1837},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008448,"nv":1.1656,"tnv":1.1836},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008448,"nv":1.1654,"tnv":1.1834},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008448,"nv":1.1653,"tnv":1.1833},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008448,"nv":1.1652,"tnv":1.1832},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008448,"nv":1.165,"tnv":1.183},{"stockId":3000000008448,"date":"2026-03-18T16:00:00.000Z","nv":1.1649,"tnv":1.1829},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008448,"nv":1.1648,"tnv":1.1828},{"stockId":3000000008448,"date":"2026-03-16T16:00:00.000Z","nv":1.1645,"tnv":1.1825},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008448,"nv":1.1643,"tnv":1.1823},{"stockId":3000000008448,"date":"2026-03-12T16:00:00.000Z","nv":1.1645,"tnv":1.1825},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008448,"nv":1.1645,"tnv":1.1825},{"stockId":3000000008448,"date":"2026-03-10T16:00:00.000Z","nv":1.1643,"tnv":1.1823},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008448,"nv":1.1644,"tnv":1.1824},{"stockId":3000000008448,"date":"2026-03-08T16:00:00.000Z","nv":1.1643,"tnv":1.1823},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008448,"nv":1.1648,"tnv":1.1828},{"stockId":3000000008448,"date":"2026-03-04T16:00:00.000Z","nv":1.1647,"tnv":1.1827},{"stockId":3000000008448,"date":"2026-03-03T16:00:00.000Z","nv":1.1646,"tnv":1.1826},{"stockId":3000000008448,"date":"2026-03-02T16:00:00.000Z","nv":1.1644,"tnv":1.1824},{"stockId":3000000008448,"date":"2026-03-01T16:00:00.000Z","nv":1.1643,"tnv":1.1823},{"stockId":3000000008448,"date":"2026-02-26T16:00:00.000Z","nv":1.1638,"tnv":1.1818},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008448,"nv":1.1637,"tnv":1.1817},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008448,"nv":1.1638,"tnv":1.1818},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008448,"nv":1.1638,"tnv":1.1818},{"stockId":3000000008448,"date":"2026-02-12T16:00:00.000Z","nv":1.1631,"tnv":1.1811},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008448,"nv":1.163,"tnv":1.181},{"stockId":3000000008448,"date":"2026-02-10T16:00:00.000Z","nv":1.1629,"tnv":1.1809},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008448,"nv":1.1628,"tnv":1.1808},{"stockId":3000000008448,"date":"2026-02-08T16:00:00.000Z","nv":1.1627,"tnv":1.1807},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008448,"nv":1.1624,"tnv":1.1804},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008448,"nv":1.1622,"tnv":1.1802},{"stockId":3000000008448,"date":"2026-02-03T16:00:00.000Z","nv":1.1622,"tnv":1.1802},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008448,"nv":1.1621,"tnv":1.1801},{"stockId":3000000008448,"date":"2026-02-01T16:00:00.000Z","nv":1.1621,"tnv":1.1801},{"stockId":3000000008448,"date":"2026-01-29T16:00:00.000Z","nv":1.1619,"tnv":1.1799},{"stockId":3000000008448,"date":"2026-01-28T16:00:00.000Z","nv":1.1618,"tnv":1.1798},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008448,"nv":1.1617,"tnv":1.1797},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008448,"nv":1.1616,"tnv":1.1796},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008448,"nv":1.1615,"tnv":1.1795},{"stockId":3000000008448,"date":"2026-01-22T16:00:00.000Z","nv":1.1612,"tnv":1.1792},{"stockId":3000000008448,"date":"2026-01-21T16:00:00.000Z","nv":1.161,"tnv":1.179},{"stockId":3000000008448,"date":"2026-01-20T16:00:00.000Z","nv":1.1609,"tnv":1.1789},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008448,"nv":1.1607,"tnv":1.1787},{"stockId":3000000008448,"date":"2026-01-18T16:00:00.000Z","nv":1.1605,"tnv":1.1785},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008448,"nv":1.1603,"tnv":1.1783},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008448,"nv":1.1601,"tnv":1.1781},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008448,"nv":1.16,"tnv":1.178},{"stockId":3000000008448,"date":"2026-01-12T16:00:00.000Z","nv":1.1599,"tnv":1.1779},{"stockId":3000000008448,"date":"2026-01-11T16:00:00.000Z","nv":1.1598,"tnv":1.1778},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008448,"nv":1.1596,"tnv":1.1776},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008448,"nv":1.1595,"tnv":1.1775},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008448,"nv":1.1592,"tnv":1.1772},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008448,"nv":1.1593,"tnv":1.1773},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008448,"nv":1.1596,"tnv":1.1776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008448,"nv":1.1595,"tnv":1.1775},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008448,"nv":1.1594,"tnv":1.1774},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008448,"nv":1.1594,"tnv":1.1774},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008448,"nv":1.1597,"tnv":1.1777},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008448,"nv":1.1596,"tnv":1.1776},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008448,"nv":1.1776,"tnv":1.1776},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008448,"nv":1.1774,"tnv":1.1774},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008448,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008448,"nv":1.1771,"tnv":1.1771},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008448,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008448,"nv":1.1766,"tnv":1.1766},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008448,"nv":1.176,"tnv":1.176},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008448,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008448,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008448,"nv":1.1767,"tnv":1.1767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008448,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008448,"nv":1.176,"tnv":1.176},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008448,"nv":1.1756,"tnv":1.1756},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008448,"nv":1.1755,"tnv":1.1755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008448,"nv":1.1754,"tnv":1.1754},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008448,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008448,"nv":1.1766,"tnv":1.1766},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008448,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008448,"nv":1.1766,"tnv":1.1766},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008448,"nv":1.1765,"tnv":1.1765},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008448,"nv":1.1766,"tnv":1.1766},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008448,"nv":1.177,"tnv":1.177},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008448,"nv":1.1773,"tnv":1.1773},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008448,"nv":1.1773,"tnv":1.1773},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008448,"nv":1.1774,"tnv":1.1774},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008448,"nv":1.1774,"tnv":1.1774},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008448,"nv":1.1775,"tnv":1.1775},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008448,"nv":1.1773,"tnv":1.1773},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008448,"nv":1.177,"tnv":1.177},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008448,"nv":1.1769,"tnv":1.1769},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008448,"nv":1.177,"tnv":1.177},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008448,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008448,"nv":1.1767,"tnv":1.1767},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008448,"nv":1.1764,"tnv":1.1764},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008448,"nv":1.1764,"tnv":1.1764},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008448,"nv":1.1768,"tnv":1.1768},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008448,"nv":1.1767,"tnv":1.1767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008448,"nv":1.1766,"tnv":1.1766},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008448,"nv":1.1764,"tnv":1.1764},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008448,"nv":1.1758,"tnv":1.1758},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008448,"nv":1.1755,"tnv":1.1755},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008448,"nv":1.1752,"tnv":1.1752},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008448,"nv":1.1746,"tnv":1.1746},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008448,"nv":1.1743,"tnv":1.1743},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008448,"nv":1.1743,"tnv":1.1743},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008448,"nv":1.1743,"tnv":1.1743},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008448,"nv":1.1742,"tnv":1.1742},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008448,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008448,"nv":1.1739,"tnv":1.1739},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008448,"nv":1.1734,"tnv":1.1734},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008448,"nv":1.173,"tnv":1.173},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008448,"nv":1.173,"tnv":1.173},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008448,"nv":1.1729,"tnv":1.1729},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008448,"nv":1.1724,"tnv":1.1724},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008448,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008448,"nv":1.172,"tnv":1.172},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008448,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008448,"nv":1.1717,"tnv":1.1717},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008448,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008448,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008448,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008448,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008448,"nv":1.1722,"tnv":1.1722},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008448,"nv":1.1724,"tnv":1.1724},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008448,"nv":1.1725,"tnv":1.1725},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008448,"nv":1.1723,"tnv":1.1723},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008448,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008448,"nv":1.1719,"tnv":1.1719},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008448,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008448,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008448,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008448,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008448,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008448,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008448,"nv":1.172,"tnv":1.172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008448,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008448,"nv":1.1718,"tnv":1.1718},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008448,"nv":1.1716,"tnv":1.1716},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008448,"nv":1.1715,"tnv":1.1715},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008448,"nv":1.1714,"tnv":1.1714},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008448,"nv":1.1714,"tnv":1.1714},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008448,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008448,"nv":1.1709,"tnv":1.1709},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008448,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008448,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008448,"nv":1.1708,"tnv":1.1708},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008448,"nv":1.171,"tnv":1.171},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008448,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008448,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008448,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008448,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008448,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008448,"nv":1.1715,"tnv":1.1715},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008448,"nv":1.1715,"tnv":1.1715},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008448,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008448,"nv":1.1712,"tnv":1.1712},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008448,"nv":1.171,"tnv":1.171},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008448,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008448,"nv":1.1707,"tnv":1.1707},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008448,"nv":1.1703,"tnv":1.1703},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008448,"nv":1.1701,"tnv":1.1701},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008448,"nv":1.1708,"tnv":1.1708},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008448,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008448,"nv":1.1703,"tnv":1.1703},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008448,"nv":1.1713,"tnv":1.1713},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008448,"nv":1.1717,"tnv":1.1717},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008448,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008448,"nv":1.172,"tnv":1.172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008448,"nv":1.1719,"tnv":1.1719},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008448,"nv":1.1718,"tnv":1.1718},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008448,"nv":1.1717,"tnv":1.1717},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008448,"nv":1.1713,"tnv":1.1713},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008448,"nv":1.1714,"tnv":1.1714},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008448,"nv":1.1714,"tnv":1.1714},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008448,"nv":1.1716,"tnv":1.1716},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008448,"nv":1.1714,"tnv":1.1714},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008448,"nv":1.1715,"tnv":1.1715},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008448,"nv":1.1713,"tnv":1.1713},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008448,"nv":1.1711,"tnv":1.1711},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008448,"nv":1.1709,"tnv":1.1709},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008448,"nv":1.1705,"tnv":1.1705},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008448,"nv":1.1701,"tnv":1.1701},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008448,"nv":1.1701,"tnv":1.1701},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008448,"nv":1.17,"tnv":1.17},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008448,"nv":1.1699,"tnv":1.1699},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008448,"nv":1.1701,"tnv":1.1701},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008448,"nv":1.1704,"tnv":1.1704},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008448,"nv":1.1702,"tnv":1.1702},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008448,"nv":1.1701,"tnv":1.1701},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008448,"nv":1.1699,"tnv":1.1699},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008448,"nv":1.1696,"tnv":1.1696},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008448,"nv":1.1694,"tnv":1.1694},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008448,"nv":1.1692,"tnv":1.1692},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008448,"nv":1.1691,"tnv":1.1691},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008448,"nv":1.169,"tnv":1.169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008448,"nv":1.1686,"tnv":1.1686},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008448,"nv":1.1685,"tnv":1.1685},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008448,"nv":1.1682,"tnv":1.1682},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008448,"nv":1.1679,"tnv":1.1679},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008448,"nv":1.1678,"tnv":1.1678},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008448,"nv":1.1677,"tnv":1.1677},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008448,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008448,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008448,"nv":1.1673,"tnv":1.1673},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008448,"nv":1.1674,"tnv":1.1674},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008448,"nv":1.1673,"tnv":1.1673},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008448,"nv":1.1671,"tnv":1.1671},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008448,"nv":1.167,"tnv":1.167},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008448,"nv":1.1669,"tnv":1.1669},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008448,"nv":1.1669,"tnv":1.1669},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008448,"nv":1.1667,"tnv":1.1667},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008448,"nv":1.1664,"tnv":1.1664},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008448,"nv":1.1663,"tnv":1.1663},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008448,"nv":1.1662,"tnv":1.1662},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008448,"nv":1.1661,"tnv":1.1661},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008448,"nv":1.1658,"tnv":1.1658},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008448,"nv":1.1661,"tnv":1.1661},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008448,"nv":1.1657,"tnv":1.1657},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008448,"nv":1.1653,"tnv":1.1653},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008448,"nv":1.1653,"tnv":1.1653},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008448,"nv":1.1648,"tnv":1.1648},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008448,"nv":1.1646,"tnv":1.1646},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008448,"nv":1.1642,"tnv":1.1642},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008448,"nv":1.1638,"tnv":1.1638},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008448,"nv":1.1638,"tnv":1.1638},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008448,"nv":1.1637,"tnv":1.1637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008448,"nv":1.1638,"tnv":1.1638},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008448,"nv":1.1636,"tnv":1.1636},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008448,"nv":1.1635,"tnv":1.1635},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008448,"nv":1.1633,"tnv":1.1633},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008448,"nv":1.1634,"tnv":1.1634},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008448,"nv":1.1632,"tnv":1.1632},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008448,"nv":1.1632,"tnv":1.1632},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008448,"nv":1.163,"tnv":1.163},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008448,"nv":1.1628,"tnv":1.1628},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008448,"nv":1.1628,"tnv":1.1628},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008448,"nv":1.1626,"tnv":1.1626},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008448,"nv":1.163,"tnv":1.163},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008448,"nv":1.1615,"tnv":1.1615},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008448,"nv":1.1605,"tnv":1.1605},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008448,"nv":1.1602,"tnv":1.1602},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008448,"nv":1.16,"tnv":1.16},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008448,"nv":1.1596,"tnv":1.1596},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008448,"nv":1.1594,"tnv":1.1594},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008448,"nv":1.1591,"tnv":1.1591},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008448,"nv":1.1588,"tnv":1.1588},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008448,"nv":1.1586,"tnv":1.1586},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008448,"nv":1.1581,"tnv":1.1581},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008448,"nv":1.1577,"tnv":1.1577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008448,"nv":1.1572,"tnv":1.1572},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008448,"nv":1.1569,"tnv":1.1569},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008448,"nv":1.1567,"tnv":1.1567},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008448,"nv":1.1567,"tnv":1.1567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008448,"nv":1.1565,"tnv":1.1565},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008448,"nv":1.156,"tnv":1.156},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008448,"nv":1.1559,"tnv":1.1559},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008448,"nv":1.1561,"tnv":1.1561},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008448,"nv":1.1561,"tnv":1.1561},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008448,"nv":1.1566,"tnv":1.1566},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008448,"nv":1.1566,"tnv":1.1566},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008448,"nv":1.1565,"tnv":1.1565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008448,"nv":1.1563,"tnv":1.1563},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008448,"nv":1.156,"tnv":1.156},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008448,"nv":1.1561,"tnv":1.1561},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008448,"nv":1.1562,"tnv":1.1562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008448,"nv":1.1561,"tnv":1.1561},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008448,"nv":1.1562,"tnv":1.1562},{"stockId":3000000008448,"date":"2025-02-20T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000008448,"date":"2025-02-19T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000008448,"date":"2025-02-18T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000008448,"date":"2025-02-17T16:00:00.000Z","nv":1.1576,"tnv":1.1576},{"stockId":3000000008448,"date":"2025-02-16T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000008448,"date":"2025-02-13T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000008448,"date":"2025-02-12T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000008448,"date":"2025-02-11T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000008448,"date":"2025-02-10T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000008448,"date":"2025-02-09T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000008448,"date":"2025-02-06T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000008448,"date":"2025-02-05T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000008448,"date":"2025-02-04T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000008448,"date":"2025-01-26T16:00:00.000Z","nv":1.1564,"tnv":1.1564},{"stockId":3000000008448,"date":"2025-01-23T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000008448,"date":"2025-01-22T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000008448,"date":"2025-01-21T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000008448,"date":"2025-01-20T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000008448,"date":"2025-01-19T16:00:00.000Z","nv":1.1557,"tnv":1.1557},{"stockId":3000000008448,"date":"2025-01-16T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000008448,"date":"2025-01-15T16:00:00.000Z","nv":1.1562,"tnv":1.1562},{"stockId":3000000008448,"date":"2025-01-14T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000008448,"date":"2025-01-13T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000008448,"date":"2025-01-12T16:00:00.000Z","nv":1.1565,"tnv":1.1565},{"stockId":3000000008448,"date":"2025-01-09T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000008448,"date":"2025-01-08T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000008448,"date":"2025-01-07T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000008448,"date":"2025-01-06T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000008448,"date":"2025-01-05T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000008448,"date":"2025-01-02T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000008448,"date":"2025-01-01T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"stockId":3000000008448,"date":"2024-12-30T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000008448,"date":"2024-12-29T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000008448,"date":"2024-12-26T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000008448,"date":"2024-12-25T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000008448,"date":"2024-12-24T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000008448,"date":"2024-12-23T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"stockId":3000000008448,"date":"2024-12-22T16:00:00.000Z","nv":1.154,"tnv":1.154},{"stockId":3000000008448,"date":"2024-12-19T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000008448,"date":"2024-12-18T16:00:00.000Z","nv":1.1524,"tnv":1.1524},{"stockId":3000000008448,"date":"2024-12-17T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000008448,"date":"2024-12-16T16:00:00.000Z","nv":1.1526,"tnv":1.1526},{"stockId":3000000008448,"date":"2024-12-15T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000008448,"date":"2024-12-12T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000008448,"date":"2024-12-11T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000008448,"date":"2024-12-10T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000008448,"date":"2024-12-09T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000008448,"date":"2024-12-08T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000008448,"date":"2024-12-05T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000008448,"date":"2024-12-04T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000008448,"date":"2024-12-03T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"stockId":3000000008448,"date":"2024-12-02T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000008448,"date":"2024-12-01T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000008448,"date":"2024-11-28T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000008448,"date":"2024-11-27T16:00:00.000Z","nv":1.1425,"tnv":1.1425},{"stockId":3000000008448,"date":"2024-11-26T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000008448,"date":"2024-11-25T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000008448,"date":"2024-11-24T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000008448,"date":"2024-11-21T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000008448,"date":"2024-11-20T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000008448,"date":"2024-11-19T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000008448,"date":"2024-11-18T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000008448,"date":"2024-11-17T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000008448,"date":"2024-11-14T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000008448,"date":"2024-11-13T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000008448,"date":"2024-11-12T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000008448,"date":"2024-11-11T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"stockId":3000000008448,"date":"2024-11-10T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000008448,"date":"2024-11-07T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000008448,"date":"2024-11-06T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000008448,"date":"2024-11-05T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000008448,"date":"2024-11-04T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000008448,"date":"2024-11-03T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000008448,"date":"2024-10-31T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000008448,"date":"2024-10-30T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000008448,"date":"2024-10-29T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000008448,"date":"2024-10-28T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000008448,"date":"2024-10-27T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000008448,"date":"2024-10-24T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000008448,"date":"2024-10-23T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000008448,"date":"2024-10-22T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000008448,"date":"2024-10-21T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000008448,"date":"2024-10-20T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000008448,"date":"2024-10-17T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000008448,"date":"2024-10-16T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000008448,"date":"2024-10-15T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000008448,"date":"2024-10-14T16:00:00.000Z","nv":1.1401,"tnv":1.1401},{"stockId":3000000008448,"date":"2024-10-13T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000008448,"date":"2024-10-10T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000008448,"date":"2024-10-09T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000008448,"date":"2024-10-08T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000008448,"date":"2024-10-07T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000008448,"date":"2024-09-29T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"stockId":3000000008448,"date":"2024-09-26T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000008448,"date":"2024-09-25T16:00:00.000Z","nv":1.1452,"tnv":1.1452},{"stockId":3000000008448,"date":"2024-09-24T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000008448,"date":"2024-09-23T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000008448,"date":"2024-09-22T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000008448,"date":"2024-09-19T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000008448,"date":"2024-09-18T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"stockId":3000000008448,"date":"2024-09-17T16:00:00.000Z","nv":1.1455,"tnv":1.1455},{"stockId":3000000008448,"date":"2024-09-12T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000008448,"date":"2024-09-11T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000008448,"date":"2024-09-10T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000008448,"date":"2024-09-09T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000008448,"date":"2024-09-08T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000008448,"date":"2024-09-05T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000008448,"date":"2024-09-04T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000008448,"date":"2024-09-03T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000008448,"date":"2024-09-02T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000008448,"date":"2024-09-01T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000008448,"date":"2024-08-29T16:00:00.000Z","nv":1.1435,"tnv":1.1435},{"stockId":3000000008448,"date":"2024-08-28T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000008448,"date":"2024-08-27T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000008448,"date":"2024-08-26T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000008448,"date":"2024-08-25T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000008448,"date":"2024-08-22T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000008448,"date":"2024-08-21T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000008448,"date":"2024-08-20T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000008448,"date":"2024-08-19T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000008448,"date":"2024-08-18T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000008448,"date":"2024-08-15T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000008448,"date":"2024-08-14T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000008448,"date":"2024-08-13T16:00:00.000Z","nv":1.1444,"tnv":1.1444},{"stockId":3000000008448,"date":"2024-08-12T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000008448,"date":"2024-08-11T16:00:00.000Z","nv":1.1438,"tnv":1.1438},{"stockId":3000000008448,"date":"2024-08-08T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000008448,"date":"2024-08-07T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000008448,"date":"2024-08-06T16:00:00.000Z","nv":1.1449,"tnv":1.1449},{"stockId":3000000008448,"date":"2024-08-05T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000008448,"date":"2024-08-04T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000008448,"date":"2024-08-01T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000008448,"date":"2024-07-31T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000008448,"date":"2024-07-30T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000008448,"date":"2024-07-29T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000008448,"date":"2024-07-28T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000008448,"date":"2024-07-25T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000008448,"date":"2024-07-24T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000008448,"date":"2024-07-23T16:00:00.000Z","nv":1.1421,"tnv":1.1421},{"stockId":3000000008448,"date":"2024-07-22T16:00:00.000Z","nv":1.1418,"tnv":1.1418},{"stockId":3000000008448,"date":"2024-07-21T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000008448,"date":"2024-07-18T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000008448,"date":"2024-07-17T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000008448,"date":"2024-07-16T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000008448,"date":"2024-07-15T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000008448,"date":"2024-07-14T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000008448,"date":"2024-07-11T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000008448,"date":"2024-07-10T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000008448,"date":"2024-07-09T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000008448,"date":"2024-07-08T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"stockId":3000000008448,"date":"2024-07-07T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"stockId":3000000008448,"date":"2024-07-04T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000008448,"date":"2024-07-03T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000008448,"date":"2024-07-02T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000008448,"date":"2024-07-01T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000008448,"date":"2024-06-30T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000008448,"date":"2024-06-27T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000008448,"date":"2024-06-26T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000008448,"date":"2024-06-25T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000008448,"date":"2024-06-24T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000008448,"date":"2024-06-23T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000008448,"date":"2024-06-20T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000008448,"date":"2024-06-19T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000008448,"date":"2024-06-18T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000008448,"date":"2024-06-17T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000008448,"date":"2024-06-16T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000008448,"date":"2024-06-13T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000008448,"date":"2024-06-12T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000008448,"date":"2024-06-11T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000008448,"date":"2024-06-10T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000008448,"date":"2024-06-06T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000008448,"date":"2024-06-05T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000008448,"date":"2024-06-04T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000008448,"date":"2024-06-03T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000008448,"date":"2024-06-02T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000008448,"date":"2024-05-30T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000008448,"date":"2024-05-29T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000008448,"date":"2024-05-28T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000008448,"date":"2024-05-27T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000008448,"date":"2024-05-26T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000008448,"date":"2024-05-23T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000008448,"date":"2024-05-22T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000008448,"date":"2024-05-21T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000008448,"date":"2024-05-20T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000008448,"date":"2024-05-19T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000008448,"date":"2024-05-16T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000008448,"date":"2024-05-15T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000008448,"date":"2024-05-14T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000008448,"date":"2024-05-13T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000008448,"date":"2024-05-12T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008448,"nv":1.1319,"tnv":1.1319},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008448,"nv":1.1318,"tnv":1.1318},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008448,"nv":1.1318,"tnv":1.1318},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008448,"nv":1.1316,"tnv":1.1316},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008448,"nv":1.131,"tnv":1.131},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008448,"nv":1.1303,"tnv":1.1303},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008448,"nv":1.1297,"tnv":1.1297},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008448,"nv":1.1309,"tnv":1.1309},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008448,"nv":1.1314,"tnv":1.1314},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008448,"nv":1.1316,"tnv":1.1316},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008448,"nv":1.1321,"tnv":1.1321},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008448,"nv":1.1316,"tnv":1.1316},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008448,"nv":1.1309,"tnv":1.1309},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008448,"nv":1.1305,"tnv":1.1305},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008448,"nv":1.1301,"tnv":1.1301},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008448,"nv":1.1298,"tnv":1.1298},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008448,"nv":1.1296,"tnv":1.1296},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008448,"nv":1.1293,"tnv":1.1293},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008448,"nv":1.1287,"tnv":1.1287},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008448,"nv":1.1284,"tnv":1.1284},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008448,"nv":1.1282,"tnv":1.1282},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008448,"nv":1.1278,"tnv":1.1278}],"influencesList":[{"stockId":3000000008448,"date":"2025-12-24T16:00:00.000Z","exDate":"2025-12-24T16:00:00.000Z","dividend":0.018,"currency":"CNY","influenceDate":"2025-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}