window.pageData = {"fund":{"_id":3000000008433,"stockCode":"008433","shortName":"凯石岐短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8433,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-20T16:00:00.000Z","name":"凯石岐短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051340000,"currency":"CNY","masterFundShortName":"凯石岐短债","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":245281558.21,"setUpShares":245281558.21,"pinyin":"ksqdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51340000","tickerId":51340000,"name":"凯石基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000008433,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7572,"f_ins_h_s_r_c_hy":-0.07260000000000011,"f_ins_h_s_r_c_1y":-0.2167,"f_ind_h_s_r":0.24280000000000002,"f_ind_h_s_r_c_hy":0.07260000000000003,"f_ind_h_s_r_c_1y":0.2167,"f_h_a":124,"f_h_s_a":1810240,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008433,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9030351866774107,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9336055855618496,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8123420667641974,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5342280059644842,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9479392624728851,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.9717863105175292,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.955115244642135,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.9434744007102693,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.8708003277792953},"fp":{"stockId":3000000008433,"type":"fp","f_p_r_fys":0.004908344185114766,"f_p_r_m1":0,"f_p_r_m3":0.0028991302609218117,"f_p_r_m6":0.012924071082391242,"f_p_r_y1":0.0026421800231442027,"f_cagr_p_r_fs":0.015775643263114203,"f_p_r_d1":0.0000999700089974187,"f_p_r_y2":0.02077894903294486,"f_p_r_y3":0.04396877610660033,"f_p_r_y5":0.07827931069847716,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000008433,"type":"ff","f_m_f":256448,"f_m_f_r":0.003,"f_c_f":85482,"f_c_f_r":0.001,"f_m_a_c_f":341930,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008433,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0032,"f_nv_cr":0},"f_as":{"stockId":3000000008433,"type":"f_as","f_tas":792019.6948999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008434,"name":"凯石岐短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008434","tickerId":8434,"shortName":"凯石岐短债C","__csrcFundId":6948,"lastUpdated":"2025-01-04T00:32:02.518Z","exchange":"jj","inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051340000,"currency":"CNY","status":"normal","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":50386032.82,"setUpShares":50386032.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ksqdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73b6201787ae12a4fa3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008433,"stockCode":"250306","stockName":"25进出06","holdings":50000,"marketCap":5048486,"netValueRatio":0.8871,"lastUpdated":"2026-04-21T19:59:55.350Z"},{"_id":"69e7d73b6201787ae12a4fa4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008433,"stockCode":"149455","stockName":"21广铁01","holdings":2000,"marketCap":205949,"netValueRatio":0.0362,"lastUpdated":"2026-04-21T19:59:55.354Z"}]},"shareHoldersStructureList":[{"_id":"69aecba87fea5b3eb04b9a39","date":"2025-06-29T16:00:00.000Z","stockId":3000000008433,"h_a":124,"h_s_a":26117,"ins_h_s":2452276,"ins_h_s_r":0.7572,"ind_h_s":786331,"ind_h_s_r":0.24280000000000002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:20.010Z"},{"_id":"69aecba87fea5b3eb04b9a38","date":"2024-12-30T16:00:00.000Z","stockId":3000000008433,"h_a":484,"h_s_a":120247,"ins_h_s":48291717,"ins_h_s_r":0.8298000000000001,"ind_h_s":9908311,"ind_h_s_r":0.1702,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:20.007Z"},{"_id":"69aecba87fea5b3eb04b9a37","date":"2024-06-29T16:00:00.000Z","stockId":3000000008433,"h_a":88,"h_s_a":1810240,"ins_h_s":155144200,"ins_h_s_r":0.9739,"ind_h_s":4156970,"ind_h_s_r":0.026099999999999998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:20.005Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008433,"netValue":1.0032,"totalNetValue":1.0992,"netValue_forward":1.0032},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008433,"netValue":1.0032,"totalNetValue":1.0992,"netValue_forward":1.0032},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008433,"netValue":1.0032,"totalNetValue":1.0992,"netValue_forward":1.0032},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008433,"netValue":1.0031,"totalNetValue":1.0991,"netValue_forward":1.0031},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008433,"netValue":1.0031,"totalNetValue":1.0991,"netValue_forward":1.0031},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008433,"netValue":1.0035,"totalNetValue":1.0995,"netValue_forward":1.0034999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008433,"netValue":1.0035,"totalNetValue":1.0995,"netValue_forward":1.0034999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008433,"netValue":1.0035,"totalNetValue":1.0995,"netValue_forward":1.0034999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008433,"netValue":1.0035,"totalNetValue":1.0995,"netValue_forward":1.0034999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008433,"netValue":1.0034,"totalNetValue":1.0994,"netValue_forward":1.0034},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008433,"netValue":1.0034,"totalNetValue":1.0994,"netValue_forward":1.0034},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008433,"netValue":1.0033,"totalNetValue":1.0993,"netValue_forward":1.0032999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008433,"netValue":1.0033,"totalNetValue":1.0993,"netValue_forward":1.0032999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008433,"netValue":1.0033,"totalNetValue":1.0993,"netValue_forward":1.0032999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008433,"netValue":1.0036,"totalNetValue":1.0996,"netValue_forward":1.0036},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008433,"netValue":1.0035,"totalNetValue":1.0995,"netValue_forward":1.0034999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008433,"netValue":1.0035,"totalNetValue":1.0995,"netValue_forward":1.0034999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008433,"netValue":1.0035,"totalNetValue":1.0995,"netValue_forward":1.0034999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008433,"netValue":1.0032,"totalNetValue":1.0992,"netValue_forward":1.0032},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008433,"netValue":1.0031,"totalNetValue":1.0991,"netValue_forward":1.0031},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008433,"netValue":1.0031,"totalNetValue":1.0991,"netValue_forward":1.0031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008433,"netValue":1.0031,"totalNetValue":1.0991,"netValue_forward":1.0031},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008433,"netValue":1.0031,"totalNetValue":1.0991,"netValue_forward":1.0031},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008433,"netValue":1.003,"totalNetValue":1.099,"netValue_forward":1.003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008433,"netValue":1.003,"totalNetValue":1.099,"netValue_forward":1.003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008433,"netValue":1.003,"totalNetValue":1.099,"netValue_forward":1.003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008433,"netValue":1.003,"totalNetValue":1.099,"netValue_forward":1.003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008433,"netValue":1.0029,"totalNetValue":1.0989,"netValue_forward":1.0029},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008433,"netValue":1.0028,"totalNetValue":1.0988,"netValue_forward":1.0028},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008433,"netValue":1.0028,"totalNetValue":1.0988,"netValue_forward":1.0028},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008433,"netValue":1.0027,"totalNetValue":1.0987,"netValue_forward":1.0026999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008433,"netValue":1.0027,"totalNetValue":1.0987,"netValue_forward":1.0026999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008433,"netValue":1.0026,"totalNetValue":1.0986,"netValue_forward":1.0025999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008433,"netValue":1.0025,"totalNetValue":1.0985,"netValue_forward":1.0024999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008433,"netValue":1.0021,"totalNetValue":1.0981,"netValue_forward":1.0021},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008433,"netValue":1.0021,"totalNetValue":1.0981,"netValue_forward":1.0021},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008433,"netValue":1.002,"totalNetValue":1.098,"netValue_forward":1.0019999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008433,"netValue":1.0019,"totalNetValue":1.0979,"netValue_forward":1.0019},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008433,"netValue":1.0018,"totalNetValue":1.0978,"netValue_forward":1.0017999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008433,"netValue":1.0018,"totalNetValue":1.0978,"netValue_forward":1.0017999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008433,"netValue":1.0016,"totalNetValue":1.0976,"netValue_forward":1.0016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008433,"netValue":1.0016,"totalNetValue":1.0976,"netValue_forward":1.0016},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008433,"netValue":1.0015,"totalNetValue":1.0975,"netValue_forward":1.0015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008433,"netValue":1.0014,"totalNetValue":1.0974,"netValue_forward":1.0014},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008433,"netValue":1.0014,"totalNetValue":1.0974,"netValue_forward":1.0014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008433,"netValue":1.0014,"totalNetValue":1.0974,"netValue_forward":1.0014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008433,"netValue":1.0014,"totalNetValue":1.0974,"netValue_forward":1.0014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008433,"netValue":1.0013,"totalNetValue":1.0973,"netValue_forward":1.0013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008433,"netValue":1.0013,"totalNetValue":1.0973,"netValue_forward":1.0013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008433,"netValue":1.001,"totalNetValue":1.097,"netValue_forward":1.001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008433,"netValue":1.0009,"totalNetValue":1.0969,"netValue_forward":1.0008999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008433,"netValue":1.0009,"totalNetValue":1.0969,"netValue_forward":1.0008999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0967,"netValue_forward":1.0006999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0967,"netValue_forward":1.0006999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0967,"netValue_forward":1.0006999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008433,"netValue":1.0006,"totalNetValue":1.0966,"netValue_forward":1.0006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008433,"netValue":1.0003,"totalNetValue":1.0963,"netValue_forward":1.0003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008433,"netValue":1.0002,"totalNetValue":1.0962,"netValue_forward":1.0002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008433,"netValue":1,"totalNetValue":1.096,"netValue_forward":1},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008433,"netValue":1.0001,"totalNetValue":1.0961,"netValue_forward":1.0001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008433,"netValue":1.0001,"totalNetValue":1.0961,"netValue_forward":1.0001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008433,"netValue":1,"totalNetValue":1.096,"netValue_forward":1},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008433,"netValue":0.9997,"totalNetValue":1.0957,"netValue_forward":0.9996999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008433,"netValue":0.9992,"totalNetValue":1.0952,"netValue_forward":0.9991999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008433,"netValue":0.9992,"totalNetValue":1.0952,"netValue_forward":0.9991999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008433,"netValue":0.9992,"totalNetValue":1.0952,"netValue_forward":0.9991999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008433,"netValue":0.9992,"totalNetValue":1.0952,"netValue_forward":0.9991999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008433,"netValue":0.9991,"totalNetValue":1.0951,"netValue_forward":0.9991},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008433,"netValue":0.9991,"totalNetValue":1.0951,"netValue_forward":0.9991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008433,"netValue":0.999,"totalNetValue":1.095,"netValue_forward":0.9989999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008433,"netValue":0.999,"totalNetValue":1.095,"netValue_forward":0.9989999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008433,"netValue":0.999,"totalNetValue":1.095,"netValue_forward":0.9989999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008433,"netValue":0.9989,"totalNetValue":1.0949,"netValue_forward":0.9989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008433,"netValue":0.9989,"totalNetValue":1.0949,"netValue_forward":0.9989},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008433,"netValue":0.9989,"totalNetValue":1.0949,"netValue_forward":0.9989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008433,"netValue":0.9989,"totalNetValue":1.0949,"netValue_forward":0.9989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008433,"netValue":0.9988,"totalNetValue":1.0948,"netValue_forward":0.9987999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008433,"netValue":0.9984,"totalNetValue":1.0944,"netValue_forward":0.9983999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008433,"netValue":0.9983,"totalNetValue":1.0943,"netValue_forward":0.9983000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008433,"netValue":0.9982,"totalNetValue":1.0942,"netValue_forward":0.9981999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008433,"netValue":0.9983,"totalNetValue":1.0943,"netValue_forward":0.9983000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008433,"netValue":0.9983,"totalNetValue":1.0943,"netValue_forward":0.9983000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008433,"netValue":0.9983,"totalNetValue":1.0943,"netValue_forward":0.9983000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008433,"netValue":0.9979,"totalNetValue":1.0939,"netValue_forward":0.9978999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008433,"netValue":0.9975,"totalNetValue":1.0935,"netValue_forward":0.9974999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008433,"netValue":0.9963,"totalNetValue":1.0923,"netValue_forward":0.9962999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008433,"netValue":0.9959,"totalNetValue":1.0919,"netValue_forward":0.9959},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008433,"netValue":0.9954,"totalNetValue":1.0914,"netValue_forward":0.9953999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008433,"netValue":0.9953,"totalNetValue":1.0913,"netValue_forward":0.9953},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008433,"netValue":0.9948,"totalNetValue":1.0908,"netValue_forward":0.9948},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008433,"netValue":0.9933,"totalNetValue":1.0893,"netValue_forward":0.9932999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008433,"netValue":0.9928,"totalNetValue":1.0888,"netValue_forward":0.9927999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008433,"netValue":0.9922,"totalNetValue":1.0882,"netValue_forward":0.9921999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008433,"netValue":0.9917,"totalNetValue":1.0877,"netValue_forward":0.9916999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008433,"netValue":0.9911,"totalNetValue":1.0871,"netValue_forward":0.9910999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008433,"netValue":0.9895,"totalNetValue":1.0855,"netValue_forward":0.9895},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008433,"netValue":0.989,"totalNetValue":1.085,"netValue_forward":0.9889999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008433,"netValue":0.9885,"totalNetValue":1.0845,"netValue_forward":0.9884999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008433,"netValue":0.9885,"totalNetValue":1.0845,"netValue_forward":0.9884999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008433,"netValue":0.9886,"totalNetValue":1.0846,"netValue_forward":0.9886},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008433,"netValue":0.9886,"totalNetValue":1.0846,"netValue_forward":0.9886},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008433,"netValue":0.9887,"totalNetValue":1.0847,"netValue_forward":0.9887},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008433,"netValue":0.9887,"totalNetValue":1.0847,"netValue_forward":0.9887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008433,"netValue":0.9888,"totalNetValue":1.0848,"netValue_forward":0.9887999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008433,"netValue":0.9892,"totalNetValue":1.0852,"netValue_forward":0.9891999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008433,"netValue":0.9895,"totalNetValue":1.0855,"netValue_forward":0.9895},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008433,"netValue":0.9895,"totalNetValue":1.0855,"netValue_forward":0.9895},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008433,"netValue":0.9896,"totalNetValue":1.0856,"netValue_forward":0.9895999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008433,"netValue":0.9896,"totalNetValue":1.0856,"netValue_forward":0.9895999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008433,"netValue":0.9901,"totalNetValue":1.0861,"netValue_forward":0.9900999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008433,"netValue":0.9903,"totalNetValue":1.0863,"netValue_forward":0.9903},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008433,"netValue":0.9903,"totalNetValue":1.0863,"netValue_forward":0.9903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008433,"netValue":0.9904,"totalNetValue":1.0864,"netValue_forward":0.9904},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008433,"netValue":0.9904,"totalNetValue":1.0864,"netValue_forward":0.9904},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008433,"netValue":0.9905,"totalNetValue":1.0865,"netValue_forward":0.9904999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008433,"netValue":0.9907,"totalNetValue":1.0867,"netValue_forward":0.9907},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008433,"netValue":0.9907,"totalNetValue":1.0867,"netValue_forward":0.9907},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008433,"netValue":0.9906,"totalNetValue":1.0866,"netValue_forward":0.9906},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008433,"netValue":0.9907,"totalNetValue":1.0867,"netValue_forward":0.9907},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008433,"netValue":0.9907,"totalNetValue":1.0867,"netValue_forward":0.9907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008433,"netValue":0.9908,"totalNetValue":1.0868,"netValue_forward":0.9907999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008433,"netValue":0.991,"totalNetValue":1.087,"netValue_forward":0.9909999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008433,"netValue":0.9911,"totalNetValue":1.0871,"netValue_forward":0.9910999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008433,"netValue":0.9911,"totalNetValue":1.0871,"netValue_forward":0.9910999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008433,"netValue":0.9912,"totalNetValue":1.0872,"netValue_forward":0.9912},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008433,"netValue":0.9913,"totalNetValue":1.0873,"netValue_forward":0.9912999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008433,"netValue":0.9913,"totalNetValue":1.0873,"netValue_forward":0.9912999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008433,"netValue":0.9912,"totalNetValue":1.0872,"netValue_forward":0.9912},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008433,"netValue":0.9912,"totalNetValue":1.0872,"netValue_forward":0.9912},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008433,"netValue":0.9911,"totalNetValue":1.0871,"netValue_forward":0.9910999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008433,"netValue":0.9912,"totalNetValue":1.0872,"netValue_forward":0.9912},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008433,"netValue":0.9913,"totalNetValue":1.0873,"netValue_forward":0.9912999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008433,"netValue":0.9914,"totalNetValue":1.0874,"netValue_forward":0.9914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008433,"netValue":0.9914,"totalNetValue":1.0874,"netValue_forward":0.9914},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008433,"netValue":0.9916,"totalNetValue":1.0876,"netValue_forward":0.9916},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008433,"netValue":0.9915,"totalNetValue":1.0875,"netValue_forward":0.9914999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008433,"netValue":0.9915,"totalNetValue":1.0875,"netValue_forward":0.9914999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008433,"netValue":0.9915,"totalNetValue":1.0875,"netValue_forward":0.9914999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008433,"netValue":0.9913,"totalNetValue":1.0873,"netValue_forward":0.9912999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008433,"netValue":0.9912,"totalNetValue":1.0872,"netValue_forward":0.9912},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008433,"netValue":0.9912,"totalNetValue":1.0872,"netValue_forward":0.9912},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008433,"netValue":0.9911,"totalNetValue":1.0871,"netValue_forward":0.9910999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008433,"netValue":0.9909,"totalNetValue":1.0869,"netValue_forward":0.9908999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008433,"netValue":0.9916,"totalNetValue":1.0876,"netValue_forward":0.9916},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008433,"netValue":0.9919,"totalNetValue":1.0879,"netValue_forward":0.9918999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008433,"netValue":0.9915,"totalNetValue":1.0875,"netValue_forward":0.9914999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008433,"netValue":0.9919,"totalNetValue":1.0879,"netValue_forward":0.9918999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008433,"netValue":0.9919,"totalNetValue":1.0879,"netValue_forward":0.9918999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008433,"netValue":0.9929,"totalNetValue":1.0889,"netValue_forward":0.9928999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008433,"netValue":0.9933,"totalNetValue":1.0893,"netValue_forward":0.9932999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008433,"netValue":0.9935,"totalNetValue":1.0895,"netValue_forward":0.9934999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008433,"netValue":0.9936,"totalNetValue":1.0896,"netValue_forward":0.9936},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008433,"netValue":0.9935,"totalNetValue":1.0895,"netValue_forward":0.9934999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008433,"netValue":0.9945,"totalNetValue":1.0905,"netValue_forward":0.9944999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008433,"netValue":0.9945,"totalNetValue":1.0905,"netValue_forward":0.9944999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008433,"netValue":0.9945,"totalNetValue":1.0905,"netValue_forward":0.9944999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008433,"netValue":0.9945,"totalNetValue":1.0905,"netValue_forward":0.9944999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008433,"netValue":0.9945,"totalNetValue":1.0905,"netValue_forward":0.9944999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008433,"netValue":0.9951,"totalNetValue":1.0911,"netValue_forward":0.9951000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008433,"netValue":0.9952,"totalNetValue":1.0912,"netValue_forward":0.9951999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008433,"netValue":0.9955,"totalNetValue":1.0915,"netValue_forward":0.9954999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008433,"netValue":0.9954,"totalNetValue":1.0914,"netValue_forward":0.9953999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008433,"netValue":0.9957,"totalNetValue":1.0917,"netValue_forward":0.9957},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008433,"netValue":0.9959,"totalNetValue":1.0919,"netValue_forward":0.9959},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008433,"netValue":0.9958,"totalNetValue":1.0918,"netValue_forward":0.9957999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008433,"netValue":0.9958,"totalNetValue":1.0918,"netValue_forward":0.9957999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008433,"netValue":0.9957,"totalNetValue":1.0917,"netValue_forward":0.9957},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008433,"netValue":0.9959,"totalNetValue":1.0919,"netValue_forward":0.9959},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008433,"netValue":0.9961,"totalNetValue":1.0921,"netValue_forward":0.9960999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008433,"netValue":0.996,"totalNetValue":1.092,"netValue_forward":0.996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008433,"netValue":0.996,"totalNetValue":1.092,"netValue_forward":0.996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008433,"netValue":0.9963,"totalNetValue":1.0923,"netValue_forward":0.9962999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008433,"netValue":0.9959,"totalNetValue":1.0919,"netValue_forward":0.9959},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008433,"netValue":0.9966,"totalNetValue":1.0926,"netValue_forward":0.9966000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008433,"netValue":0.9965,"totalNetValue":1.0925,"netValue_forward":0.9964999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008433,"netValue":0.9962,"totalNetValue":1.0922,"netValue_forward":0.9961999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008433,"netValue":0.9961,"totalNetValue":1.0921,"netValue_forward":0.9960999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008433,"netValue":0.9961,"totalNetValue":1.0921,"netValue_forward":0.9960999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008433,"netValue":0.9969,"totalNetValue":1.0929,"netValue_forward":0.9969},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008433,"netValue":0.9968,"totalNetValue":1.0928,"netValue_forward":0.9968},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008433,"netValue":0.9977,"totalNetValue":1.0937,"netValue_forward":0.9976999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008433,"netValue":0.9981,"totalNetValue":1.0941,"netValue_forward":0.9981},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008433,"netValue":0.9983,"totalNetValue":1.0943,"netValue_forward":0.9983000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008433,"netValue":0.999,"totalNetValue":1.095,"netValue_forward":0.9989999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008433,"netValue":0.999,"totalNetValue":1.095,"netValue_forward":0.9989999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008433,"netValue":0.9991,"totalNetValue":1.0951,"netValue_forward":0.9991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008433,"netValue":0.9992,"totalNetValue":1.0952,"netValue_forward":0.9991999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008433,"netValue":0.9994,"totalNetValue":1.0954,"netValue_forward":0.9993999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008433,"netValue":0.9997,"totalNetValue":1.0957,"netValue_forward":0.9996999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008433,"netValue":1,"totalNetValue":1.096,"netValue_forward":1},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008433,"netValue":1.0002,"totalNetValue":1.0962,"netValue_forward":1.0002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008433,"netValue":1.0003,"totalNetValue":1.0963,"netValue_forward":1.0003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008433,"netValue":1.00132086,"totalNetValue":1.09732086,"netValue_forward":1.00132086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008433,"netValue":0.99985521,"totalNetValue":1.09585521,"netValue_forward":0.9998552099999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008433,"netValue":0.9996,"totalNetValue":1.0956,"netValue_forward":0.9995999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008433,"netValue":0.9996,"totalNetValue":1.0956,"netValue_forward":0.9995999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008433,"netValue":0.9995,"totalNetValue":1.0955,"netValue_forward":0.9994999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008433,"netValue":0.9995,"totalNetValue":1.0955,"netValue_forward":0.9994999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008433,"netValue":0.9995,"totalNetValue":1.0955,"netValue_forward":0.9994999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008433,"netValue":0.9995,"totalNetValue":1.0955,"netValue_forward":0.9994999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008433,"netValue":0.9995,"totalNetValue":1.0955,"netValue_forward":0.9994999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008433,"netValue":0.9996,"totalNetValue":1.0956,"netValue_forward":0.9995999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008433,"netValue":1,"totalNetValue":1.096,"netValue_forward":1},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008433,"netValue":1.0001,"totalNetValue":1.0961,"netValue_forward":1.0001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008433,"netValue":1,"totalNetValue":1.096,"netValue_forward":1},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008433,"netValue":0.9997,"totalNetValue":1.0957,"netValue_forward":0.9996999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008433,"netValue":0.9998,"totalNetValue":1.0958,"netValue_forward":0.9998000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008433,"netValue":1,"totalNetValue":1.096,"netValue_forward":1},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008433,"netValue":0.9999,"totalNetValue":1.0959,"netValue_forward":0.9998999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008433,"netValue":1,"totalNetValue":1.096,"netValue_forward":1},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008433,"netValue":1,"totalNetValue":1.096,"netValue_forward":1},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008433,"netValue":1,"totalNetValue":1.096,"netValue_forward":1},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008433,"netValue":1.00005976,"totalNetValue":1.09605976,"netValue_forward":1.0000597599999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008433,"netValue":1.00055635,"totalNetValue":1.09655635,"netValue_forward":1.00055635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008433,"netValue":1.00059968,"totalNetValue":1.09659968,"netValue_forward":1.0005996799999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008433,"netValue":1.00063615,"totalNetValue":1.09663615,"netValue_forward":1.0006361499999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008433,"netValue":1.00071872,"totalNetValue":1.09671872,"netValue_forward":1.00071872},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008433,"netValue":1.00073319,"totalNetValue":1.09673319,"netValue_forward":1.00073319},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008433,"netValue":1.00085726,"totalNetValue":1.09685726,"netValue_forward":1.00085726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008433,"netValue":1.00079344,"totalNetValue":1.09679344,"netValue_forward":1.00079344},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008433,"netValue":1.00047611,"totalNetValue":1.09647611,"netValue_forward":1.00047611},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008433,"netValue":1.0003,"totalNetValue":1.0963,"netValue_forward":1.0003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008433,"netValue":1.0002,"totalNetValue":1.0962,"netValue_forward":1.0002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008433,"netValue":1.0002,"totalNetValue":1.0962,"netValue_forward":1.0002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008433,"netValue":1.0001,"totalNetValue":1.0961,"netValue_forward":1.0001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008433,"netValue":1.0001,"totalNetValue":1.0961,"netValue_forward":1.0000999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008433,"netValue":1.001,"totalNetValue":1.0961,"netValue_forward":1.0000999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008433,"netValue":1.001,"totalNetValue":1.0961,"netValue_forward":1.0000999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008433,"netValue":1.001,"totalNetValue":1.0961,"netValue_forward":1.0000999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008433,"netValue":1.001,"totalNetValue":1.0961,"netValue_forward":1.0000999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008433,"netValue":1.0008,"totalNetValue":1.0959,"netValue_forward":0.9999001798201795},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008433,"netValue":1.0008,"totalNetValue":1.0959,"netValue_forward":0.9999001798201795},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008433,"netValue":1.0008,"totalNetValue":1.0959,"netValue_forward":0.9999001798201795},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008433,"netValue":1.0008,"totalNetValue":1.0959,"netValue_forward":0.9999001798201795},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008433,"netValue":1.0008,"totalNetValue":1.0959,"netValue_forward":0.9999001798201795},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0958,"netValue_forward":0.9998002697302696},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0958,"netValue_forward":0.9998002697302696},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008433,"netValue":1.0006,"totalNetValue":1.0957,"netValue_forward":0.9997003596403595},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008433,"netValue":1.0006,"totalNetValue":1.0957,"netValue_forward":0.9997003596403595},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0958,"netValue_forward":0.9998002697302696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008433,"netValue":1.0006,"totalNetValue":1.0957,"netValue_forward":0.9997003596403595},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008433,"netValue":1.0004,"totalNetValue":1.0955,"netValue_forward":0.9995005394605395},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008433,"netValue":1.0004,"totalNetValue":1.0955,"netValue_forward":0.9995005394605395},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008433,"netValue":1.0004,"totalNetValue":1.0955,"netValue_forward":0.9995005394605395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008433,"netValue":1.0003,"totalNetValue":1.0954,"netValue_forward":0.9994006293706293},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008433,"netValue":1.0003,"totalNetValue":1.0954,"netValue_forward":0.9994006293706293},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008433,"netValue":1.0003,"totalNetValue":1.0954,"netValue_forward":0.9994006293706293},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0954,"netValue_forward":0.9994006293706293},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008433,"netValue":1.0006,"totalNetValue":1.0953,"netValue_forward":0.9993007592167998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008433,"netValue":1.0005,"totalNetValue":1.0952,"netValue_forward":0.9992008890629706},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008433,"netValue":1.0005,"totalNetValue":1.0952,"netValue_forward":0.9992008890629706},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008433,"netValue":1.0004,"totalNetValue":1.0951,"netValue_forward":0.9991010189091413},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008433,"netValue":1.0004,"totalNetValue":1.0951,"netValue_forward":0.9991010189091413},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008433,"netValue":1.0004,"totalNetValue":1.0951,"netValue_forward":0.9991010189091413},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008433,"netValue":1.0004,"totalNetValue":1.0951,"netValue_forward":0.9991010189091413},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008433,"netValue":1.0004,"totalNetValue":1.0951,"netValue_forward":0.9991010189091413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008433,"netValue":1.0003,"totalNetValue":1.095,"netValue_forward":0.9990011487553118},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008433,"netValue":1.0002,"totalNetValue":1.0949,"netValue_forward":0.9989012786014823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008433,"netValue":1.0004,"totalNetValue":1.0951,"netValue_forward":0.9991010189091413},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008433,"netValue":1.0003,"totalNetValue":1.095,"netValue_forward":0.9990011487553118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008433,"netValue":1.0003,"totalNetValue":1.095,"netValue_forward":0.9990011487553118},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008433,"netValue":1.0003,"totalNetValue":1.095,"netValue_forward":0.9990011487553118},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008433,"netValue":1.0003,"totalNetValue":1.095,"netValue_forward":0.9990011487553118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008433,"netValue":1.0003,"totalNetValue":1.095,"netValue_forward":0.9990011487553118},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008433,"netValue":1.0002,"totalNetValue":1.0949,"netValue_forward":0.9989012786014823},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008433,"netValue":1.0001,"totalNetValue":1.0948,"netValue_forward":0.9988014084476532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008433,"netValue":1.0002,"totalNetValue":1.0949,"netValue_forward":0.9989012486524158},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008433,"netValue":1.0004,"totalNetValue":1.0948,"netValue_forward":0.998801408447653},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008433,"netValue":1.0002,"totalNetValue":1.0946,"netValue_forward":0.9986017280381273},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008433,"netValue":1.0003,"totalNetValue":1.0947,"netValue_forward":0.9987015682428901},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008433,"netValue":1.0004,"totalNetValue":1.0948,"netValue_forward":0.998801408447653},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008433,"netValue":1.0004,"totalNetValue":1.0948,"netValue_forward":0.998801408447653},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008433,"netValue":1.0004,"totalNetValue":1.0948,"netValue_forward":0.998801408447653},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008433,"netValue":1.0005,"totalNetValue":1.0949,"netValue_forward":0.9989012486524158},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008433,"netValue":1.0005,"totalNetValue":1.0949,"netValue_forward":0.9989012486524158},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008433,"netValue":1.0006,"totalNetValue":1.095,"netValue_forward":0.9990010888571786},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008433,"netValue":1.0006,"totalNetValue":1.095,"netValue_forward":0.9990010888571786},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008433,"netValue":1.0006,"totalNetValue":1.095,"netValue_forward":0.9990010888571786},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0951,"netValue_forward":0.9991009290619415},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008433,"netValue":1.0008,"totalNetValue":1.0952,"netValue_forward":0.9992007692667042},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0951,"netValue_forward":0.9991009290619415},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0951,"netValue_forward":0.9991009290619415},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008433,"netValue":1.0005,"totalNetValue":1.0949,"netValue_forward":0.9989012486524158},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008433,"netValue":1,"totalNetValue":1.0944,"netValue_forward":0.9984025460819453},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008433,"netValue":1.001,"totalNetValue":1.0944,"netValue_forward":0.9984025460819453},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008433,"netValue":1.0012,"totalNetValue":1.0946,"netValue_forward":0.9986020271101337},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008433,"netValue":1.0012,"totalNetValue":1.0946,"netValue_forward":0.9986020271101337},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008433,"netValue":1.0011,"totalNetValue":1.0945,"netValue_forward":0.9985022865960397},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008433,"netValue":1.001,"totalNetValue":1.0944,"netValue_forward":0.9984025460819453},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008433,"netValue":1.0004,"totalNetValue":1.0938,"netValue_forward":0.9978041029973806},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008433,"netValue":1.0005,"totalNetValue":1.0939,"netValue_forward":0.9979038435114749},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008433,"netValue":1.0005,"totalNetValue":1.0939,"netValue_forward":0.9979038435114749},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0941,"netValue_forward":0.998103324539663},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0941,"netValue_forward":0.998103324539663},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0941,"netValue_forward":0.998103324539663},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008433,"netValue":1.0008,"totalNetValue":1.0942,"netValue_forward":0.9982030650537572},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008433,"netValue":1.0009,"totalNetValue":1.0943,"netValue_forward":0.9983028055678511},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008433,"netValue":1.001,"totalNetValue":1.0944,"netValue_forward":0.9984025460819453},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008433,"netValue":1.0009,"totalNetValue":1.0943,"netValue_forward":0.9983028055678511},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008433,"netValue":1.0009,"totalNetValue":1.0943,"netValue_forward":0.9983028055678511},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008433,"netValue":1.0009,"totalNetValue":1.0943,"netValue_forward":0.9983028055678511},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008433,"netValue":1.0009,"totalNetValue":1.0943,"netValue_forward":0.9983028055678511},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0941,"netValue_forward":0.998103324539663},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008433,"netValue":1.0006,"totalNetValue":1.094,"netValue_forward":0.9980038226630263},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008433,"netValue":1.0029,"totalNetValue":1.0939,"netValue_forward":0.9979043207863901},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008433,"netValue":1.0029,"totalNetValue":1.0939,"netValue_forward":0.9979043207863901},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008433,"netValue":1.0028,"totalNetValue":1.0938,"netValue_forward":0.9978048189097537},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008433,"netValue":1.0025,"totalNetValue":1.0935,"netValue_forward":0.9975063132798446},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008433,"netValue":1.0023,"totalNetValue":1.0933,"netValue_forward":0.9973073095265718},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008433,"netValue":1.0022,"totalNetValue":1.0932,"netValue_forward":0.9972078076499353},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008433,"netValue":1.0022,"totalNetValue":1.0932,"netValue_forward":0.9972078076499353},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008433,"netValue":1.0022,"totalNetValue":1.0932,"netValue_forward":0.9972078076499353},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008433,"netValue":1.002,"totalNetValue":1.093,"netValue_forward":0.9970088038966625},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008433,"netValue":1.0017,"totalNetValue":1.0927,"netValue_forward":0.9967102982667534},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008433,"netValue":1.0017,"totalNetValue":1.0927,"netValue_forward":0.9967102982667534},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008433,"netValue":1.0016,"totalNetValue":1.0926,"netValue_forward":0.9966107963901172},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008433,"netValue":1.0015,"totalNetValue":1.0925,"netValue_forward":0.9965112945134807},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008433,"netValue":1.0014,"totalNetValue":1.0924,"netValue_forward":0.9964117926368443},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008433,"netValue":1.0014,"totalNetValue":1.0924,"netValue_forward":0.9964117926368443},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008433,"netValue":1.0014,"totalNetValue":1.0924,"netValue_forward":0.9964117926368443},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008433,"netValue":1.0013,"totalNetValue":1.0923,"netValue_forward":0.9963122907602079},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008433,"netValue":1.0013,"totalNetValue":1.0923,"netValue_forward":0.9963122907602079},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008433,"netValue":1.0009,"totalNetValue":1.0919,"netValue_forward":0.9959142832536622},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0917,"netValue_forward":0.9957152795003894},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0917,"netValue_forward":0.9957152795003894},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008433,"netValue":1.0006,"totalNetValue":1.0916,"netValue_forward":0.9956160552572904},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008433,"netValue":1.0033,"totalNetValue":1.0915,"netValue_forward":0.9955168310141914},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008433,"netValue":1.0032,"totalNetValue":1.0914,"netValue_forward":0.995417606771092},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008433,"netValue":1.0031,"totalNetValue":1.0913,"netValue_forward":0.9953183825279928},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008433,"netValue":1.0029,"totalNetValue":1.0911,"netValue_forward":0.9951199340417942},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008433,"netValue":1.0028,"totalNetValue":1.091,"netValue_forward":0.9950207097986951},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008433,"netValue":1.0028,"totalNetValue":1.091,"netValue_forward":0.9950207097986951},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008433,"netValue":1.0026,"totalNetValue":1.0908,"netValue_forward":0.9948222613124966},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008433,"netValue":1.0025,"totalNetValue":1.0907,"netValue_forward":0.9947230370693975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008433,"netValue":1.0023,"totalNetValue":1.0905,"netValue_forward":0.9945245885831991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008433,"netValue":1.0022,"totalNetValue":1.0904,"netValue_forward":0.9944253643401},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008433,"netValue":1.0022,"totalNetValue":1.0904,"netValue_forward":0.9944253643401},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008433,"netValue":1.0019,"totalNetValue":1.0901,"netValue_forward":0.9941276916108024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008433,"netValue":1.0018,"totalNetValue":1.09,"netValue_forward":0.9940284673677033},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008433,"netValue":1.0017,"totalNetValue":1.0899,"netValue_forward":0.9939292431246042},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008433,"netValue":1.0016,"totalNetValue":1.0898,"netValue_forward":0.993830018881505},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008433,"netValue":1.0015,"totalNetValue":1.0897,"netValue_forward":0.9937307946384059},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008433,"netValue":1.0012,"totalNetValue":1.0894,"netValue_forward":0.9934331219091083},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008433,"netValue":1.0011,"totalNetValue":1.0893,"netValue_forward":0.9933338976660091},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008433,"netValue":1.0009,"totalNetValue":1.0891,"netValue_forward":0.9931354491798106},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008433,"netValue":1.0008,"totalNetValue":1.089,"netValue_forward":0.9930362249367113},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008433,"netValue":1.0008,"totalNetValue":1.089,"netValue_forward":0.9930362249367113},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008433,"netValue":1.0005,"totalNetValue":1.0887,"netValue_forward":0.9927392347388438},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008433,"netValue":1.0027,"totalNetValue":1.0886,"netValue_forward":0.9926402380062211},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008433,"netValue":1.0026,"totalNetValue":1.0885,"netValue_forward":0.9925412412735986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008433,"netValue":1.0024,"totalNetValue":1.0883,"netValue_forward":0.9923432478083535},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008433,"netValue":1.0023,"totalNetValue":1.0882,"netValue_forward":0.992244251075731},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008433,"netValue":1.0019,"totalNetValue":1.0878,"netValue_forward":0.9918482641452409},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008433,"netValue":1.0018,"totalNetValue":1.0877,"netValue_forward":0.9917492674126183},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008433,"netValue":1.0018,"totalNetValue":1.0877,"netValue_forward":0.9917492674126183},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008433,"netValue":1.0018,"totalNetValue":1.0877,"netValue_forward":0.9917492674126183},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008433,"netValue":1.0018,"totalNetValue":1.0877,"netValue_forward":0.9917492674126183},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008433,"netValue":1.0013,"totalNetValue":1.0872,"netValue_forward":0.9912542837495056},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008433,"netValue":1.001,"totalNetValue":1.0869,"netValue_forward":0.990957293551638},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008433,"netValue":1.0008,"totalNetValue":1.0867,"netValue_forward":0.9907593000863927},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008433,"netValue":1.0011,"totalNetValue":1.087,"netValue_forward":0.9910562902842606},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0866,"netValue_forward":0.9906603033537703},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008433,"netValue":1.0006,"totalNetValue":1.0865,"netValue_forward":0.9905613066211478},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008433,"netValue":1.0005,"totalNetValue":1.0864,"netValue_forward":0.9904624482073132},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008433,"netValue":1.0018,"totalNetValue":1.0863,"netValue_forward":0.9903635897934789},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008433,"netValue":1.0017,"totalNetValue":1.0862,"netValue_forward":0.9902647313796445},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008433,"netValue":1.0016,"totalNetValue":1.0861,"netValue_forward":0.99016587296581},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008433,"netValue":1.0014,"totalNetValue":1.0859,"netValue_forward":0.9899681561381413},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008433,"netValue":1.0016,"totalNetValue":1.0861,"netValue_forward":0.99016587296581},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008433,"netValue":1.0015,"totalNetValue":1.086,"netValue_forward":0.9900670145519757},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008433,"netValue":1.0012,"totalNetValue":1.0857,"netValue_forward":0.9897704393104724},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008433,"netValue":1.0011,"totalNetValue":1.0856,"netValue_forward":0.989671580896638},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008433,"netValue":1.001,"totalNetValue":1.0855,"netValue_forward":0.9895727224828031},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008433,"netValue":1.001,"totalNetValue":1.0855,"netValue_forward":0.9895727224828031},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008433,"netValue":1.0009,"totalNetValue":1.0854,"netValue_forward":0.9894738640689689},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008433,"netValue":1.0009,"totalNetValue":1.0854,"netValue_forward":0.9894738640689689},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008433,"netValue":1.0008,"totalNetValue":1.0853,"netValue_forward":0.9893750056551343},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0852,"netValue_forward":0.9892761472413},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008433,"netValue":1.0006,"totalNetValue":1.0851,"netValue_forward":0.9891772888274656},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008433,"netValue":1.0006,"totalNetValue":1.0851,"netValue_forward":0.9891772888274656},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008433,"netValue":1.0003,"totalNetValue":1.0848,"netValue_forward":0.9888807135859623},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008433,"netValue":1.0001,"totalNetValue":1.0846,"netValue_forward":0.9886829967582934},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008433,"netValue":1,"totalNetValue":1.0845,"netValue_forward":0.9885841383444589},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008433,"netValue":1,"totalNetValue":1.0845,"netValue_forward":0.9885841383444589},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008433,"netValue":1,"totalNetValue":1.0845,"netValue_forward":0.9885841383444589},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008433,"netValue":1.0016,"totalNetValue":1.0844,"netValue_forward":0.9884854477047123},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008433,"netValue":1.0016,"totalNetValue":1.0844,"netValue_forward":0.9884854477047123},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008433,"netValue":1.0017,"totalNetValue":1.0845,"netValue_forward":0.9885841383444589},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008433,"netValue":1.0018,"totalNetValue":1.0846,"netValue_forward":0.9886828289842059},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008433,"netValue":1.0018,"totalNetValue":1.0846,"netValue_forward":0.9886828289842059},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008433,"netValue":1.0017,"totalNetValue":1.0845,"netValue_forward":0.9885841383444589},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008433,"netValue":1.0017,"totalNetValue":1.0845,"netValue_forward":0.9885841383444589},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008433,"netValue":1.0017,"totalNetValue":1.0845,"netValue_forward":0.9885841383444589},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008433,"netValue":1.0015,"totalNetValue":1.0843,"netValue_forward":0.9883867570649653},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008433,"netValue":1.0014,"totalNetValue":1.0842,"netValue_forward":0.9882880664252183},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008433,"netValue":1.0014,"totalNetValue":1.0842,"netValue_forward":0.9882880664252183},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008433,"netValue":1.0014,"totalNetValue":1.0842,"netValue_forward":0.9882880664252183},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008433,"netValue":1.0014,"totalNetValue":1.0842,"netValue_forward":0.9882880664252183},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008433,"netValue":1.0014,"totalNetValue":1.0842,"netValue_forward":0.9882880664252183},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008433,"netValue":1.0013,"totalNetValue":1.0841,"netValue_forward":0.9881893757854715},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008433,"netValue":1.0011,"totalNetValue":1.0839,"netValue_forward":0.9879919945059776},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008433,"netValue":1.001,"totalNetValue":1.0838,"netValue_forward":0.9878933038662308},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008433,"netValue":1.0008,"totalNetValue":1.0836,"netValue_forward":0.987695922586737},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0835,"netValue_forward":0.9875972319469902},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008433,"netValue":1.0007,"totalNetValue":1.0835,"netValue_forward":0.9875972319469902},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008433,"netValue":1.0005,"totalNetValue":1.0833,"netValue_forward":0.9874004406284792},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008433,"netValue":1.0034,"totalNetValue":1.0832,"netValue_forward":0.987302044969224},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008433,"netValue":1.0033,"totalNetValue":1.0831,"netValue_forward":0.9872036493099685},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008433,"netValue":1.0032,"totalNetValue":1.083,"netValue_forward":0.9871052536507129},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008433,"netValue":1.003,"totalNetValue":1.0828,"netValue_forward":0.9869084623322019},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008433,"netValue":1.0027,"totalNetValue":1.0825,"netValue_forward":0.9866132753544355},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008433,"netValue":1.0026,"totalNetValue":1.0824,"netValue_forward":0.98651487969518},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008433,"netValue":1.0025,"totalNetValue":1.0823,"netValue_forward":0.9864164840359246},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008433,"netValue":1.0025,"totalNetValue":1.0823,"netValue_forward":0.9864164840359246},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008433,"netValue":1.0024,"totalNetValue":1.0822,"netValue_forward":0.9863180883766691},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008433,"netValue":1.0023,"totalNetValue":1.0821,"netValue_forward":0.9862196927174137},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008433,"netValue":1.0022,"totalNetValue":1.082,"netValue_forward":0.9861212970581584},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008433,"netValue":1.0022,"totalNetValue":1.082,"netValue_forward":0.9861212970581584},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008433,"netValue":1.0021,"totalNetValue":1.0819,"netValue_forward":0.9860229013989029},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008433,"netValue":1.0021,"totalNetValue":1.0819,"netValue_forward":0.9860229013989029},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008433,"netValue":1.002,"totalNetValue":1.0818,"netValue_forward":0.9859245057396473},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008433,"netValue":1.0017,"totalNetValue":1.0815,"netValue_forward":0.9856293187618811},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008433,"netValue":1.0017,"totalNetValue":1.0815,"netValue_forward":0.9856293187618811},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008433,"netValue":1.0015,"totalNetValue":1.0813,"netValue_forward":0.9854325274433702},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008433,"netValue":1.0015,"totalNetValue":1.0813,"netValue_forward":0.9854325274433702},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008433,"netValue":1.0014,"totalNetValue":1.0812,"netValue_forward":0.9853341317841147},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008433,"netValue":1.0013,"totalNetValue":1.0811,"netValue_forward":0.9852357361248595},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008433,"netValue":1.0012,"totalNetValue":1.081,"netValue_forward":0.985137340465604},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008433,"netValue":1.0008,"totalNetValue":1.0806,"netValue_forward":0.9847442289969423},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008433,"netValue":1.0019,"totalNetValue":1.0805,"netValue_forward":0.984645951129777},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008433,"netValue":1.0016,"totalNetValue":1.0802,"netValue_forward":0.9843511175282811},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008433,"netValue":1.0013,"totalNetValue":1.0799,"netValue_forward":0.9840562839267849},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008433,"netValue":1.0013,"totalNetValue":1.0799,"netValue_forward":0.9840562839267849},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008433,"netValue":1.0012,"totalNetValue":1.0798,"netValue_forward":0.9839580060596196},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008433,"netValue":1.0011,"totalNetValue":1.0797,"netValue_forward":0.9838597281924544},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008433,"netValue":1.0011,"totalNetValue":1.0797,"netValue_forward":0.9838597281924544}]}