window.pageData = {"startDate":"2024-06-13T03:47:03.549Z","endDate":"2026-06-13T03:47:03.549Z","stock":{"_id":3000000008433,"stockCode":"008433","shortName":"凯石岐短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8433,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-20T16:00:00.000Z","name":"凯石岐短债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051340000,"currency":"CNY","masterFundShortName":"凯石岐短债","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":245281558.21,"setUpShares":245281558.21,"pinyin":"ksqdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51340000","tickerId":51340000,"name":"凯石基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000008433,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7572,"f_ins_h_s_r_c_hy":-0.07260000000000011,"f_ins_h_s_r_c_1y":-0.2167,"f_ind_h_s_r":0.24280000000000002,"f_ind_h_s_r_c_hy":0.07260000000000003,"f_ind_h_s_r_c_1y":0.2167,"f_h_a":124,"f_h_s_a":1810240,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008433,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9030351866774107,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9336055855618496,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8119430775369065,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.5335502236681577,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9479392624728851,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.9717768871075484,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.955115244642135,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.9434744007102693,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.8708003277792953},"fp":{"stockId":3000000008433,"type":"fp","f_p_r_fys":0.004908344185114766,"f_p_r_m1":0,"f_p_r_m3":0.0028991302609218117,"f_p_r_m6":0.012924071082391242,"f_p_r_y1":0.0026421800231442027,"f_cagr_p_r_fs":0.015775643263114203,"f_p_r_d1":0.0000999700089974187,"f_p_r_y2":0.02077894903294486,"f_p_r_y3":0.04396877610660033,"f_p_r_y5":0.07827931069847716,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000008433,"type":"ff","f_m_f":256448,"f_m_f_r":0.003,"f_c_f":85482,"f_c_f_r":0.001,"f_m_a_c_f":341930,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008433,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0032,"f_nv_cr":0},"f_as":{"stockId":3000000008433,"type":"f_as","f_tas":792019.6948999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008434,"name":"凯石岐短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008434","tickerId":8434,"shortName":"凯石岐短债C","__csrcFundId":6948,"lastUpdated":"2025-01-04T00:32:02.518Z","exchange":"jj","inceptionDate":"2020-01-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051340000,"currency":"CNY","status":"normal","setUpDate":"2020-01-20T16:00:00.000Z","setUpAssetScale":50386032.82,"setUpShares":50386032.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ksqdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73b6201787ae12a4fa3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008433,"stockCode":"250306","stockName":"25进出06","holdings":50000,"marketCap":5048486,"netValueRatio":0.8871,"lastUpdated":"2026-04-21T19:59:55.350Z"},{"_id":"69e7d73b6201787ae12a4fa4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008433,"stockCode":"149455","stockName":"21广铁01","holdings":2000,"marketCap":205949,"netValueRatio":0.0362,"lastUpdated":"2026-04-21T19:59:55.354Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008433,"nv":1.0032,"tnv":1.0992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008433,"nv":1.0032,"tnv":1.0992},{"stockId":3000000008433,"date":"2026-05-13T16:00:00.000Z","nv":1.0032,"tnv":1.0992},{"stockId":3000000008433,"date":"2026-05-12T16:00:00.000Z","nv":1.0031,"tnv":1.0991},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008433,"nv":1.0031,"tnv":1.0991},{"stockId":3000000008433,"date":"2026-05-10T16:00:00.000Z","nv":1.0035,"tnv":1.0995},{"stockId":3000000008433,"date":"2026-05-07T16:00:00.000Z","nv":1.0035,"tnv":1.0995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008433,"nv":1.0035,"tnv":1.0995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008433,"nv":1.0035,"tnv":1.0995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008433,"nv":1.0034,"tnv":1.0994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008433,"nv":1.0034,"tnv":1.0994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008433,"nv":1.0033,"tnv":1.0993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008433,"nv":1.0033,"tnv":1.0993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008433,"nv":1.0033,"tnv":1.0993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008433,"nv":1.0036,"tnv":1.0996},{"stockId":3000000008433,"date":"2026-04-21T16:00:00.000Z","nv":1.0035,"tnv":1.0995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008433,"nv":1.0035,"tnv":1.0995},{"stockId":3000000008433,"date":"2026-04-19T16:00:00.000Z","nv":1.0035,"tnv":1.0995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008433,"nv":1.0032,"tnv":1.0992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008433,"nv":1.0031,"tnv":1.0991},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008433,"nv":1.0031,"tnv":1.0991},{"stockId":3000000008433,"date":"2026-04-13T16:00:00.000Z","nv":1.0031,"tnv":1.0991},{"stockId":3000000008433,"date":"2026-04-12T16:00:00.000Z","nv":1.0031,"tnv":1.0991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008433,"nv":1.003,"tnv":1.099},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008433,"nv":1.003,"tnv":1.099},{"stockId":3000000008433,"date":"2026-04-07T16:00:00.000Z","nv":1.003,"tnv":1.099},{"stockId":3000000008433,"date":"2026-04-06T16:00:00.000Z","nv":1.003,"tnv":1.099},{"stockId":3000000008433,"date":"2026-04-02T16:00:00.000Z","nv":1.0029,"tnv":1.0989},{"stockId":3000000008433,"date":"2026-04-01T16:00:00.000Z","nv":1.0028,"tnv":1.0988},{"stockId":3000000008433,"date":"2026-03-31T16:00:00.000Z","nv":1.0028,"tnv":1.0988},{"stockId":3000000008433,"date":"2026-03-30T16:00:00.000Z","nv":1.0027,"tnv":1.0987},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008433,"nv":1.0027,"tnv":1.0987},{"stockId":3000000008433,"date":"2026-03-26T16:00:00.000Z","nv":1.0026,"tnv":1.0986},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008433,"nv":1.0025,"tnv":1.0985},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008433,"nv":1.0021,"tnv":1.0981},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008433,"nv":1.0021,"tnv":1.0981},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008433,"nv":1.002,"tnv":1.098},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008433,"nv":1.0019,"tnv":1.0979},{"stockId":3000000008433,"date":"2026-03-18T16:00:00.000Z","nv":1.0018,"tnv":1.0978},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008433,"nv":1.0018,"tnv":1.0978},{"stockId":3000000008433,"date":"2026-03-16T16:00:00.000Z","nv":1.0016,"tnv":1.0976},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008433,"nv":1.0016,"tnv":1.0976},{"stockId":3000000008433,"date":"2026-03-12T16:00:00.000Z","nv":1.0015,"tnv":1.0975},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008433,"nv":1.0014,"tnv":1.0974},{"stockId":3000000008433,"date":"2026-03-10T16:00:00.000Z","nv":1.0014,"tnv":1.0974},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008433,"nv":1.0014,"tnv":1.0974},{"stockId":3000000008433,"date":"2026-03-08T16:00:00.000Z","nv":1.0014,"tnv":1.0974},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008433,"nv":1.0013,"tnv":1.0973},{"stockId":3000000008433,"date":"2026-03-04T16:00:00.000Z","nv":1.0013,"tnv":1.0973},{"stockId":3000000008433,"date":"2026-03-03T16:00:00.000Z","nv":1.001,"tnv":1.097},{"stockId":3000000008433,"date":"2026-03-02T16:00:00.000Z","nv":1.0009,"tnv":1.0969},{"stockId":3000000008433,"date":"2026-03-01T16:00:00.000Z","nv":1.0009,"tnv":1.0969},{"stockId":3000000008433,"date":"2026-02-26T16:00:00.000Z","nv":1.0007,"tnv":1.0967},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008433,"nv":1.0007,"tnv":1.0967},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008433,"nv":1.0007,"tnv":1.0967},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008433,"nv":1.0006,"tnv":1.0966},{"stockId":3000000008433,"date":"2026-02-12T16:00:00.000Z","nv":1.0003,"tnv":1.0963},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008433,"nv":1.0002,"tnv":1.0962},{"stockId":3000000008433,"date":"2026-02-10T16:00:00.000Z","nv":1,"tnv":1.096},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008433,"nv":1.0001,"tnv":1.0961},{"stockId":3000000008433,"date":"2026-02-08T16:00:00.000Z","nv":1.0001,"tnv":1.0961},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008433,"nv":1,"tnv":1.096},{"stockId":3000000008433,"date":"2026-02-03T16:00:00.000Z","nv":0.9998,"tnv":1.0958},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008433,"nv":0.9998,"tnv":1.0958},{"stockId":3000000008433,"date":"2026-02-01T16:00:00.000Z","nv":0.9998,"tnv":1.0958},{"stockId":3000000008433,"date":"2026-01-29T16:00:00.000Z","nv":0.9997,"tnv":1.0957},{"stockId":3000000008433,"date":"2026-01-28T16:00:00.000Z","nv":0.9992,"tnv":1.0952},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008433,"nv":0.9992,"tnv":1.0952},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008433,"nv":0.9992,"tnv":1.0952},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008433,"nv":0.9992,"tnv":1.0952},{"stockId":3000000008433,"date":"2026-01-22T16:00:00.000Z","nv":0.9991,"tnv":1.0951},{"stockId":3000000008433,"date":"2026-01-21T16:00:00.000Z","nv":0.9991,"tnv":1.0951},{"stockId":3000000008433,"date":"2026-01-20T16:00:00.000Z","nv":0.999,"tnv":1.095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008433,"nv":0.999,"tnv":1.095},{"stockId":3000000008433,"date":"2026-01-18T16:00:00.000Z","nv":0.999,"tnv":1.095},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008433,"nv":0.9989,"tnv":1.0949},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008433,"nv":0.9989,"tnv":1.0949},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008433,"nv":0.9989,"tnv":1.0949},{"stockId":3000000008433,"date":"2026-01-12T16:00:00.000Z","nv":0.9989,"tnv":1.0949},{"stockId":3000000008433,"date":"2026-01-11T16:00:00.000Z","nv":0.9988,"tnv":1.0948},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008433,"nv":0.9984,"tnv":1.0944},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008433,"nv":0.9983,"tnv":1.0943},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008433,"nv":0.9982,"tnv":1.0942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008433,"nv":0.9983,"tnv":1.0943},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008433,"nv":0.9983,"tnv":1.0943},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008433,"nv":0.9983,"tnv":1.0943},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008433,"nv":0.9979,"tnv":1.0939},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008433,"nv":0.9975,"tnv":1.0935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008433,"nv":0.9963,"tnv":1.0923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008433,"nv":0.9959,"tnv":1.0919},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008433,"nv":0.9954,"tnv":1.0914},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008433,"nv":0.9953,"tnv":1.0913},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008433,"nv":0.9948,"tnv":1.0908},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008433,"nv":0.9933,"tnv":1.0893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008433,"nv":0.9928,"tnv":1.0888},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008433,"nv":0.9922,"tnv":1.0882},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008433,"nv":0.9917,"tnv":1.0877},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008433,"nv":0.9911,"tnv":1.0871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008433,"nv":0.9895,"tnv":1.0855},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008433,"nv":0.989,"tnv":1.085},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008433,"nv":0.9885,"tnv":1.0845},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008433,"nv":0.9885,"tnv":1.0845},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008433,"nv":0.9886,"tnv":1.0846},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008433,"nv":0.9886,"tnv":1.0846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008433,"nv":0.9887,"tnv":1.0847},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008433,"nv":0.9887,"tnv":1.0847},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008433,"nv":0.9888,"tnv":1.0848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008433,"nv":0.9892,"tnv":1.0852},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008433,"nv":0.9895,"tnv":1.0855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008433,"nv":0.9895,"tnv":1.0855},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008433,"nv":0.9896,"tnv":1.0856},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008433,"nv":0.9896,"tnv":1.0856},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008433,"nv":0.9901,"tnv":1.0861},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008433,"nv":0.9903,"tnv":1.0863},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008433,"nv":0.9903,"tnv":1.0863},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008433,"nv":0.9904,"tnv":1.0864},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008433,"nv":0.9904,"tnv":1.0864},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008433,"nv":0.9905,"tnv":1.0865},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008433,"nv":0.9907,"tnv":1.0867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008433,"nv":0.9907,"tnv":1.0867},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008433,"nv":0.9906,"tnv":1.0866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008433,"nv":0.9907,"tnv":1.0867},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008433,"nv":0.9907,"tnv":1.0867},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008433,"nv":0.9908,"tnv":1.0868},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008433,"nv":0.991,"tnv":1.087},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008433,"nv":0.9911,"tnv":1.0871},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008433,"nv":0.9911,"tnv":1.0871},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008433,"nv":0.9912,"tnv":1.0872},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008433,"nv":0.9913,"tnv":1.0873},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008433,"nv":0.9913,"tnv":1.0873},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008433,"nv":0.9912,"tnv":1.0872},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008433,"nv":0.9912,"tnv":1.0872},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008433,"nv":0.9911,"tnv":1.0871},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008433,"nv":0.9912,"tnv":1.0872},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008433,"nv":0.9913,"tnv":1.0873},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008433,"nv":0.9914,"tnv":1.0874},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008433,"nv":0.9914,"tnv":1.0874},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008433,"nv":0.9916,"tnv":1.0876},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008433,"nv":0.9915,"tnv":1.0875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008433,"nv":0.9915,"tnv":1.0875},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008433,"nv":0.9915,"tnv":1.0875},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008433,"nv":0.9913,"tnv":1.0873},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008433,"nv":0.9912,"tnv":1.0872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008433,"nv":0.9912,"tnv":1.0872},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008433,"nv":0.9911,"tnv":1.0871},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008433,"nv":0.9909,"tnv":1.0869},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008433,"nv":0.9916,"tnv":1.0876},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008433,"nv":0.9919,"tnv":1.0879},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008433,"nv":0.9915,"tnv":1.0875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008433,"nv":0.9919,"tnv":1.0879},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008433,"nv":0.9919,"tnv":1.0879},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008433,"nv":0.9929,"tnv":1.0889},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008433,"nv":0.9933,"tnv":1.0893},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008433,"nv":0.9935,"tnv":1.0895},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008433,"nv":0.9936,"tnv":1.0896},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008433,"nv":0.9935,"tnv":1.0895},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008433,"nv":0.9945,"tnv":1.0905},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008433,"nv":0.9945,"tnv":1.0905},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008433,"nv":0.9945,"tnv":1.0905},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008433,"nv":0.9945,"tnv":1.0905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008433,"nv":0.9945,"tnv":1.0905},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008433,"nv":0.9951,"tnv":1.0911},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008433,"nv":0.9952,"tnv":1.0912},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008433,"nv":0.9955,"tnv":1.0915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008433,"nv":0.9954,"tnv":1.0914},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008433,"nv":0.9957,"tnv":1.0917},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008433,"nv":0.9959,"tnv":1.0919},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008433,"nv":0.9958,"tnv":1.0918},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008433,"nv":0.9958,"tnv":1.0918},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008433,"nv":0.9957,"tnv":1.0917},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008433,"nv":0.9959,"tnv":1.0919},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008433,"nv":0.9961,"tnv":1.0921},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008433,"nv":0.996,"tnv":1.092},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008433,"nv":0.996,"tnv":1.092},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008433,"nv":0.9963,"tnv":1.0923},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008433,"nv":0.9959,"tnv":1.0919},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008433,"nv":0.9966,"tnv":1.0926},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008433,"nv":0.9965,"tnv":1.0925},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008433,"nv":0.9962,"tnv":1.0922},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008433,"nv":0.9961,"tnv":1.0921},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008433,"nv":0.9961,"tnv":1.0921},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008433,"nv":0.9969,"tnv":1.0929},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008433,"nv":0.9968,"tnv":1.0928},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008433,"nv":0.9977,"tnv":1.0937},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008433,"nv":0.9981,"tnv":1.0941},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008433,"nv":0.9983,"tnv":1.0943},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008433,"nv":0.999,"tnv":1.095},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008433,"nv":0.999,"tnv":1.095},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008433,"nv":0.9991,"tnv":1.0951},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008433,"nv":0.9992,"tnv":1.0952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008433,"nv":0.9994,"tnv":1.0954},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008433,"nv":0.9997,"tnv":1.0957},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008433,"nv":0.9998,"tnv":1.0958},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008433,"nv":1,"tnv":1.096},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008433,"nv":1.0002,"tnv":1.0962},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008433,"nv":1.0003,"tnv":1.0963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008433,"nv":1.00132086,"tnv":1.09732086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008433,"nv":0.99985521,"tnv":1.09585521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008433,"nv":0.9996,"tnv":1.0956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008433,"nv":0.9996,"tnv":1.0956},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008433,"nv":0.9995,"tnv":1.0955},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008433,"nv":0.9995,"tnv":1.0955},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008433,"nv":0.9995,"tnv":1.0955},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008433,"nv":0.9995,"tnv":1.0955},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008433,"nv":0.9995,"tnv":1.0955},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008433,"nv":0.9996,"tnv":1.0956},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008433,"nv":0.9998,"tnv":1.0958},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008433,"nv":0.9998,"tnv":1.0958},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008433,"nv":1,"tnv":1.096},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008433,"nv":1.0001,"tnv":1.0961},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008433,"nv":1,"tnv":1.096},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008433,"nv":0.9998,"tnv":1.0958},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008433,"nv":0.9998,"tnv":1.0958},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008433,"nv":0.9997,"tnv":1.0957},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008433,"nv":0.9998,"tnv":1.0958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008433,"nv":0.9998,"tnv":1.0958},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008433,"nv":0.9998,"tnv":1.0958},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008433,"nv":0.9998,"tnv":1.0958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008433,"nv":0.9998,"tnv":1.0958},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008433,"nv":0.9998,"tnv":1.0958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008433,"nv":0.9998,"tnv":1.0958},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008433,"nv":1,"tnv":1.096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008433,"nv":0.9999,"tnv":1.0959},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008433,"nv":1,"tnv":1.096},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008433,"nv":1,"tnv":1.096},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008433,"nv":1,"tnv":1.096},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008433,"nv":1.00005976,"tnv":1.09605976},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008433,"nv":1.00055635,"tnv":1.09655635},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008433,"nv":1.00059968,"tnv":1.09659968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008433,"nv":1.00063615,"tnv":1.09663615},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008433,"nv":1.00071872,"tnv":1.09671872},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008433,"nv":1.00073319,"tnv":1.09673319},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008433,"nv":1.00085726,"tnv":1.09685726},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008433,"nv":1.00079344,"tnv":1.09679344},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008433,"nv":1.00047611,"tnv":1.09647611},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008433,"nv":1.0003,"tnv":1.0963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008433,"nv":1.0002,"tnv":1.0962},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008433,"nv":1.0002,"tnv":1.0962},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008433,"nv":1.0001,"tnv":1.0961},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008433,"nv":1.0001,"tnv":1.0961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008433,"nv":1.001,"tnv":1.0961},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008433,"nv":1.001,"tnv":1.0961},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008433,"nv":1.001,"tnv":1.0961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008433,"nv":1.001,"tnv":1.0961},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008433,"nv":1.0008,"tnv":1.0959},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008433,"nv":1.0008,"tnv":1.0959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008433,"nv":1.0008,"tnv":1.0959},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008433,"nv":1.0008,"tnv":1.0959},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008433,"nv":1.0008,"tnv":1.0959},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008433,"nv":1.0007,"tnv":1.0958},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008433,"nv":1.0007,"tnv":1.0958},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008433,"nv":1.0006,"tnv":1.0957},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008433,"nv":1.0006,"tnv":1.0957},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008433,"nv":1.0007,"tnv":1.0958},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008433,"nv":1.0006,"tnv":1.0957},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008433,"nv":1.0004,"tnv":1.0955},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008433,"nv":1.0004,"tnv":1.0955},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008433,"nv":1.0004,"tnv":1.0955},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008433,"nv":1.0003,"tnv":1.0954},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008433,"nv":1.0003,"tnv":1.0954},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008433,"nv":1.0003,"tnv":1.0954},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008433,"nv":1.0007,"tnv":1.0954},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008433,"nv":1.0006,"tnv":1.0953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008433,"nv":1.0005,"tnv":1.0952},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008433,"nv":1.0005,"tnv":1.0952},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008433,"nv":1.0004,"tnv":1.0951},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008433,"nv":1.0004,"tnv":1.0951},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008433,"nv":1.0004,"tnv":1.0951},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008433,"nv":1.0004,"tnv":1.0951},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008433,"nv":1.0004,"tnv":1.0951},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008433,"nv":1.0003,"tnv":1.095},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008433,"nv":1.0002,"tnv":1.0949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008433,"nv":1.0004,"tnv":1.0951},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008433,"nv":1.0003,"tnv":1.095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008433,"nv":1.0003,"tnv":1.095},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008433,"nv":1.0003,"tnv":1.095},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008433,"nv":1.0003,"tnv":1.095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008433,"nv":1.0003,"tnv":1.095},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008433,"nv":1.0002,"tnv":1.0949},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008433,"nv":1.0001,"tnv":1.0948},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008433,"nv":1.0002,"tnv":1.0949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008433,"nv":1.0004,"tnv":1.0948},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008433,"nv":1.0002,"tnv":1.0946},{"stockId":3000000008433,"date":"2025-02-20T16:00:00.000Z","nv":1.0003,"tnv":1.0947},{"stockId":3000000008433,"date":"2025-02-19T16:00:00.000Z","nv":1.0004,"tnv":1.0948},{"stockId":3000000008433,"date":"2025-02-18T16:00:00.000Z","nv":1.0004,"tnv":1.0948},{"stockId":3000000008433,"date":"2025-02-17T16:00:00.000Z","nv":1.0004,"tnv":1.0948},{"stockId":3000000008433,"date":"2025-02-16T16:00:00.000Z","nv":1.0005,"tnv":1.0949},{"stockId":3000000008433,"date":"2025-02-13T16:00:00.000Z","nv":1.0005,"tnv":1.0949},{"stockId":3000000008433,"date":"2025-02-12T16:00:00.000Z","nv":1.0006,"tnv":1.095},{"stockId":3000000008433,"date":"2025-02-11T16:00:00.000Z","nv":1.0006,"tnv":1.095},{"stockId":3000000008433,"date":"2025-02-10T16:00:00.000Z","nv":1.0006,"tnv":1.095},{"stockId":3000000008433,"date":"2025-02-09T16:00:00.000Z","nv":1.0007,"tnv":1.0951},{"stockId":3000000008433,"date":"2025-02-06T16:00:00.000Z","nv":1.0008,"tnv":1.0952},{"stockId":3000000008433,"date":"2025-02-05T16:00:00.000Z","nv":1.0007,"tnv":1.0951},{"stockId":3000000008433,"date":"2025-02-04T16:00:00.000Z","nv":1.0007,"tnv":1.0951},{"stockId":3000000008433,"date":"2025-01-26T16:00:00.000Z","nv":1.0005,"tnv":1.0949},{"stockId":3000000008433,"date":"2025-01-23T16:00:00.000Z","nv":1,"tnv":1.0944},{"stockId":3000000008433,"date":"2025-01-22T16:00:00.000Z","nv":1.001,"tnv":1.0944},{"stockId":3000000008433,"date":"2025-01-21T16:00:00.000Z","nv":1.0012,"tnv":1.0946},{"stockId":3000000008433,"date":"2025-01-20T16:00:00.000Z","nv":1.0012,"tnv":1.0946},{"stockId":3000000008433,"date":"2025-01-19T16:00:00.000Z","nv":1.0011,"tnv":1.0945},{"stockId":3000000008433,"date":"2025-01-16T16:00:00.000Z","nv":1.001,"tnv":1.0944},{"stockId":3000000008433,"date":"2025-01-15T16:00:00.000Z","nv":1.0004,"tnv":1.0938},{"stockId":3000000008433,"date":"2025-01-14T16:00:00.000Z","nv":1.0005,"tnv":1.0939},{"stockId":3000000008433,"date":"2025-01-13T16:00:00.000Z","nv":1.0005,"tnv":1.0939},{"stockId":3000000008433,"date":"2025-01-12T16:00:00.000Z","nv":1.0007,"tnv":1.0941},{"stockId":3000000008433,"date":"2025-01-09T16:00:00.000Z","nv":1.0007,"tnv":1.0941},{"stockId":3000000008433,"date":"2025-01-08T16:00:00.000Z","nv":1.0007,"tnv":1.0941},{"stockId":3000000008433,"date":"2025-01-07T16:00:00.000Z","nv":1.0008,"tnv":1.0942},{"stockId":3000000008433,"date":"2025-01-06T16:00:00.000Z","nv":1.0009,"tnv":1.0943},{"stockId":3000000008433,"date":"2025-01-05T16:00:00.000Z","nv":1.001,"tnv":1.0944},{"stockId":3000000008433,"date":"2025-01-02T16:00:00.000Z","nv":1.0009,"tnv":1.0943},{"stockId":3000000008433,"date":"2025-01-01T16:00:00.000Z","nv":1.0009,"tnv":1.0943},{"stockId":3000000008433,"date":"2024-12-30T16:00:00.000Z","nv":1.0009,"tnv":1.0943},{"stockId":3000000008433,"date":"2024-12-29T16:00:00.000Z","nv":1.0009,"tnv":1.0943},{"stockId":3000000008433,"date":"2024-12-26T16:00:00.000Z","nv":1.0007,"tnv":1.0941},{"stockId":3000000008433,"date":"2024-12-25T16:00:00.000Z","nv":1.0006,"tnv":1.094},{"stockId":3000000008433,"date":"2024-12-24T16:00:00.000Z","nv":1.0029,"tnv":1.0939},{"stockId":3000000008433,"date":"2024-12-23T16:00:00.000Z","nv":1.0029,"tnv":1.0939},{"stockId":3000000008433,"date":"2024-12-22T16:00:00.000Z","nv":1.0028,"tnv":1.0938},{"stockId":3000000008433,"date":"2024-12-19T16:00:00.000Z","nv":1.0025,"tnv":1.0935},{"stockId":3000000008433,"date":"2024-12-18T16:00:00.000Z","nv":1.0023,"tnv":1.0933},{"stockId":3000000008433,"date":"2024-12-17T16:00:00.000Z","nv":1.0022,"tnv":1.0932},{"stockId":3000000008433,"date":"2024-12-16T16:00:00.000Z","nv":1.0022,"tnv":1.0932},{"stockId":3000000008433,"date":"2024-12-15T16:00:00.000Z","nv":1.0022,"tnv":1.0932},{"stockId":3000000008433,"date":"2024-12-12T16:00:00.000Z","nv":1.002,"tnv":1.093},{"stockId":3000000008433,"date":"2024-12-11T16:00:00.000Z","nv":1.0017,"tnv":1.0927},{"stockId":3000000008433,"date":"2024-12-10T16:00:00.000Z","nv":1.0017,"tnv":1.0927},{"stockId":3000000008433,"date":"2024-12-09T16:00:00.000Z","nv":1.0016,"tnv":1.0926},{"stockId":3000000008433,"date":"2024-12-08T16:00:00.000Z","nv":1.0015,"tnv":1.0925},{"stockId":3000000008433,"date":"2024-12-05T16:00:00.000Z","nv":1.0014,"tnv":1.0924},{"stockId":3000000008433,"date":"2024-12-04T16:00:00.000Z","nv":1.0014,"tnv":1.0924},{"stockId":3000000008433,"date":"2024-12-03T16:00:00.000Z","nv":1.0014,"tnv":1.0924},{"stockId":3000000008433,"date":"2024-12-02T16:00:00.000Z","nv":1.0013,"tnv":1.0923},{"stockId":3000000008433,"date":"2024-12-01T16:00:00.000Z","nv":1.0013,"tnv":1.0923},{"stockId":3000000008433,"date":"2024-11-28T16:00:00.000Z","nv":1.0009,"tnv":1.0919},{"stockId":3000000008433,"date":"2024-11-27T16:00:00.000Z","nv":1.0007,"tnv":1.0917},{"stockId":3000000008433,"date":"2024-11-26T16:00:00.000Z","nv":1.0007,"tnv":1.0917},{"stockId":3000000008433,"date":"2024-11-25T16:00:00.000Z","nv":1.0006,"tnv":1.0916},{"stockId":3000000008433,"date":"2024-11-24T16:00:00.000Z","nv":1.0033,"tnv":1.0915},{"stockId":3000000008433,"date":"2024-11-21T16:00:00.000Z","nv":1.0032,"tnv":1.0914},{"stockId":3000000008433,"date":"2024-11-20T16:00:00.000Z","nv":1.0031,"tnv":1.0913},{"stockId":3000000008433,"date":"2024-11-19T16:00:00.000Z","nv":1.0029,"tnv":1.0911},{"stockId":3000000008433,"date":"2024-11-18T16:00:00.000Z","nv":1.0028,"tnv":1.091},{"stockId":3000000008433,"date":"2024-11-17T16:00:00.000Z","nv":1.0028,"tnv":1.091},{"stockId":3000000008433,"date":"2024-11-14T16:00:00.000Z","nv":1.0026,"tnv":1.0908},{"stockId":3000000008433,"date":"2024-11-13T16:00:00.000Z","nv":1.0025,"tnv":1.0907},{"stockId":3000000008433,"date":"2024-11-12T16:00:00.000Z","nv":1.0023,"tnv":1.0905},{"stockId":3000000008433,"date":"2024-11-11T16:00:00.000Z","nv":1.0022,"tnv":1.0904},{"stockId":3000000008433,"date":"2024-11-10T16:00:00.000Z","nv":1.0022,"tnv":1.0904},{"stockId":3000000008433,"date":"2024-11-07T16:00:00.000Z","nv":1.0019,"tnv":1.0901},{"stockId":3000000008433,"date":"2024-11-06T16:00:00.000Z","nv":1.0018,"tnv":1.09},{"stockId":3000000008433,"date":"2024-11-05T16:00:00.000Z","nv":1.0017,"tnv":1.0899},{"stockId":3000000008433,"date":"2024-11-04T16:00:00.000Z","nv":1.0016,"tnv":1.0898},{"stockId":3000000008433,"date":"2024-11-03T16:00:00.000Z","nv":1.0015,"tnv":1.0897},{"stockId":3000000008433,"date":"2024-10-31T16:00:00.000Z","nv":1.0012,"tnv":1.0894},{"stockId":3000000008433,"date":"2024-10-30T16:00:00.000Z","nv":1.0011,"tnv":1.0893},{"stockId":3000000008433,"date":"2024-10-29T16:00:00.000Z","nv":1.0009,"tnv":1.0891},{"stockId":3000000008433,"date":"2024-10-28T16:00:00.000Z","nv":1.0008,"tnv":1.089},{"stockId":3000000008433,"date":"2024-10-27T16:00:00.000Z","nv":1.0008,"tnv":1.089},{"stockId":3000000008433,"date":"2024-10-24T16:00:00.000Z","nv":1.0005,"tnv":1.0887},{"stockId":3000000008433,"date":"2024-10-23T16:00:00.000Z","nv":1.0027,"tnv":1.0886},{"stockId":3000000008433,"date":"2024-10-22T16:00:00.000Z","nv":1.0026,"tnv":1.0885},{"stockId":3000000008433,"date":"2024-10-21T16:00:00.000Z","nv":1.0024,"tnv":1.0883},{"stockId":3000000008433,"date":"2024-10-20T16:00:00.000Z","nv":1.0023,"tnv":1.0882},{"stockId":3000000008433,"date":"2024-10-17T16:00:00.000Z","nv":1.0019,"tnv":1.0878},{"stockId":3000000008433,"date":"2024-10-16T16:00:00.000Z","nv":1.0018,"tnv":1.0877},{"stockId":3000000008433,"date":"2024-10-15T16:00:00.000Z","nv":1.0018,"tnv":1.0877},{"stockId":3000000008433,"date":"2024-10-14T16:00:00.000Z","nv":1.0018,"tnv":1.0877},{"stockId":3000000008433,"date":"2024-10-13T16:00:00.000Z","nv":1.0018,"tnv":1.0877},{"stockId":3000000008433,"date":"2024-10-10T16:00:00.000Z","nv":1.0013,"tnv":1.0872},{"stockId":3000000008433,"date":"2024-10-09T16:00:00.000Z","nv":1.001,"tnv":1.0869},{"stockId":3000000008433,"date":"2024-10-08T16:00:00.000Z","nv":1.0008,"tnv":1.0867},{"stockId":3000000008433,"date":"2024-10-07T16:00:00.000Z","nv":1.0011,"tnv":1.087},{"stockId":3000000008433,"date":"2024-09-29T16:00:00.000Z","nv":1.0007,"tnv":1.0866},{"stockId":3000000008433,"date":"2024-09-26T16:00:00.000Z","nv":1.0006,"tnv":1.0865},{"stockId":3000000008433,"date":"2024-09-25T16:00:00.000Z","nv":1.0005,"tnv":1.0864},{"stockId":3000000008433,"date":"2024-09-24T16:00:00.000Z","nv":1.0018,"tnv":1.0863},{"stockId":3000000008433,"date":"2024-09-23T16:00:00.000Z","nv":1.0017,"tnv":1.0862},{"stockId":3000000008433,"date":"2024-09-22T16:00:00.000Z","nv":1.0016,"tnv":1.0861},{"stockId":3000000008433,"date":"2024-09-19T16:00:00.000Z","nv":1.0014,"tnv":1.0859},{"stockId":3000000008433,"date":"2024-09-18T16:00:00.000Z","nv":1.0016,"tnv":1.0861},{"stockId":3000000008433,"date":"2024-09-17T16:00:00.000Z","nv":1.0015,"tnv":1.086},{"stockId":3000000008433,"date":"2024-09-12T16:00:00.000Z","nv":1.0012,"tnv":1.0857},{"stockId":3000000008433,"date":"2024-09-11T16:00:00.000Z","nv":1.0011,"tnv":1.0856},{"stockId":3000000008433,"date":"2024-09-10T16:00:00.000Z","nv":1.001,"tnv":1.0855},{"stockId":3000000008433,"date":"2024-09-09T16:00:00.000Z","nv":1.001,"tnv":1.0855},{"stockId":3000000008433,"date":"2024-09-08T16:00:00.000Z","nv":1.0009,"tnv":1.0854},{"stockId":3000000008433,"date":"2024-09-05T16:00:00.000Z","nv":1.0009,"tnv":1.0854},{"stockId":3000000008433,"date":"2024-09-04T16:00:00.000Z","nv":1.0008,"tnv":1.0853},{"stockId":3000000008433,"date":"2024-09-03T16:00:00.000Z","nv":1.0007,"tnv":1.0852},{"stockId":3000000008433,"date":"2024-09-02T16:00:00.000Z","nv":1.0006,"tnv":1.0851},{"stockId":3000000008433,"date":"2024-09-01T16:00:00.000Z","nv":1.0006,"tnv":1.0851},{"stockId":3000000008433,"date":"2024-08-29T16:00:00.000Z","nv":1.0003,"tnv":1.0848},{"stockId":3000000008433,"date":"2024-08-28T16:00:00.000Z","nv":1.0001,"tnv":1.0846},{"stockId":3000000008433,"date":"2024-08-27T16:00:00.000Z","nv":1,"tnv":1.0845},{"stockId":3000000008433,"date":"2024-08-26T16:00:00.000Z","nv":1,"tnv":1.0845},{"stockId":3000000008433,"date":"2024-08-25T16:00:00.000Z","nv":1,"tnv":1.0845},{"stockId":3000000008433,"date":"2024-08-22T16:00:00.000Z","nv":1.0016,"tnv":1.0844},{"stockId":3000000008433,"date":"2024-08-21T16:00:00.000Z","nv":1.0016,"tnv":1.0844},{"stockId":3000000008433,"date":"2024-08-20T16:00:00.000Z","nv":1.0017,"tnv":1.0845},{"stockId":3000000008433,"date":"2024-08-19T16:00:00.000Z","nv":1.0018,"tnv":1.0846},{"stockId":3000000008433,"date":"2024-08-18T16:00:00.000Z","nv":1.0018,"tnv":1.0846},{"stockId":3000000008433,"date":"2024-08-15T16:00:00.000Z","nv":1.0017,"tnv":1.0845},{"stockId":3000000008433,"date":"2024-08-14T16:00:00.000Z","nv":1.0017,"tnv":1.0845},{"stockId":3000000008433,"date":"2024-08-13T16:00:00.000Z","nv":1.0017,"tnv":1.0845},{"stockId":3000000008433,"date":"2024-08-12T16:00:00.000Z","nv":1.0015,"tnv":1.0843},{"stockId":3000000008433,"date":"2024-08-11T16:00:00.000Z","nv":1.0014,"tnv":1.0842},{"stockId":3000000008433,"date":"2024-08-08T16:00:00.000Z","nv":1.0014,"tnv":1.0842},{"stockId":3000000008433,"date":"2024-08-07T16:00:00.000Z","nv":1.0014,"tnv":1.0842},{"stockId":3000000008433,"date":"2024-08-06T16:00:00.000Z","nv":1.0014,"tnv":1.0842},{"stockId":3000000008433,"date":"2024-08-05T16:00:00.000Z","nv":1.0014,"tnv":1.0842},{"stockId":3000000008433,"date":"2024-08-04T16:00:00.000Z","nv":1.0013,"tnv":1.0841},{"stockId":3000000008433,"date":"2024-08-01T16:00:00.000Z","nv":1.0011,"tnv":1.0839},{"stockId":3000000008433,"date":"2024-07-31T16:00:00.000Z","nv":1.001,"tnv":1.0838},{"stockId":3000000008433,"date":"2024-07-30T16:00:00.000Z","nv":1.0008,"tnv":1.0836},{"stockId":3000000008433,"date":"2024-07-29T16:00:00.000Z","nv":1.0007,"tnv":1.0835},{"stockId":3000000008433,"date":"2024-07-28T16:00:00.000Z","nv":1.0007,"tnv":1.0835},{"stockId":3000000008433,"date":"2024-07-25T16:00:00.000Z","nv":1.0005,"tnv":1.0833},{"stockId":3000000008433,"date":"2024-07-24T16:00:00.000Z","nv":1.0034,"tnv":1.0832},{"stockId":3000000008433,"date":"2024-07-23T16:00:00.000Z","nv":1.0033,"tnv":1.0831},{"stockId":3000000008433,"date":"2024-07-22T16:00:00.000Z","nv":1.0032,"tnv":1.083},{"stockId":3000000008433,"date":"2024-07-21T16:00:00.000Z","nv":1.003,"tnv":1.0828},{"stockId":3000000008433,"date":"2024-07-18T16:00:00.000Z","nv":1.0027,"tnv":1.0825},{"stockId":3000000008433,"date":"2024-07-17T16:00:00.000Z","nv":1.0026,"tnv":1.0824},{"stockId":3000000008433,"date":"2024-07-16T16:00:00.000Z","nv":1.0025,"tnv":1.0823},{"stockId":3000000008433,"date":"2024-07-15T16:00:00.000Z","nv":1.0025,"tnv":1.0823},{"stockId":3000000008433,"date":"2024-07-14T16:00:00.000Z","nv":1.0024,"tnv":1.0822},{"stockId":3000000008433,"date":"2024-07-11T16:00:00.000Z","nv":1.0023,"tnv":1.0821},{"stockId":3000000008433,"date":"2024-07-10T16:00:00.000Z","nv":1.0022,"tnv":1.082},{"stockId":3000000008433,"date":"2024-07-09T16:00:00.000Z","nv":1.0022,"tnv":1.082},{"stockId":3000000008433,"date":"2024-07-08T16:00:00.000Z","nv":1.0021,"tnv":1.0819},{"stockId":3000000008433,"date":"2024-07-07T16:00:00.000Z","nv":1.0021,"tnv":1.0819},{"stockId":3000000008433,"date":"2024-07-04T16:00:00.000Z","nv":1.002,"tnv":1.0818},{"stockId":3000000008433,"date":"2024-07-03T16:00:00.000Z","nv":1.0017,"tnv":1.0815},{"stockId":3000000008433,"date":"2024-07-02T16:00:00.000Z","nv":1.0017,"tnv":1.0815},{"stockId":3000000008433,"date":"2024-07-01T16:00:00.000Z","nv":1.0015,"tnv":1.0813},{"stockId":3000000008433,"date":"2024-06-30T16:00:00.000Z","nv":1.0015,"tnv":1.0813},{"stockId":3000000008433,"date":"2024-06-27T16:00:00.000Z","nv":1.0013,"tnv":1.0811},{"stockId":3000000008433,"date":"2024-06-26T16:00:00.000Z","nv":1.0012,"tnv":1.081},{"stockId":3000000008433,"date":"2024-06-25T16:00:00.000Z","nv":1.0008,"tnv":1.0806},{"stockId":3000000008433,"date":"2024-06-24T16:00:00.000Z","nv":1.0019,"tnv":1.0805},{"stockId":3000000008433,"date":"2024-06-23T16:00:00.000Z","nv":1.0016,"tnv":1.0802},{"stockId":3000000008433,"date":"2024-06-20T16:00:00.000Z","nv":1.0013,"tnv":1.0799},{"stockId":3000000008433,"date":"2024-06-19T16:00:00.000Z","nv":1.0013,"tnv":1.0799},{"stockId":3000000008433,"date":"2024-06-18T16:00:00.000Z","nv":1.0012,"tnv":1.0798},{"stockId":3000000008433,"date":"2024-06-17T16:00:00.000Z","nv":1.0011,"tnv":1.0797},{"stockId":3000000008433,"date":"2024-06-16T16:00:00.000Z","nv":1.0011,"tnv":1.0797},{"stockId":3000000008433,"date":"2024-06-13T16:00:00.000Z","nv":1.001,"tnv":1.0796}],"influencesList":[{"stockId":3000000008433,"date":"2025-04-24T16:00:00.000Z","exDate":"2025-04-24T16:00:00.000Z","dividend":0.0009,"currency":"CNY","influenceDate":"2025-04-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008433,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.0004,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008433,"date":"2025-02-25T16:00:00.000Z","exDate":"2025-02-25T16:00:00.000Z","dividend":0.0003,"currency":"CNY","influenceDate":"2025-02-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008433,"date":"2025-01-23T16:00:00.000Z","exDate":"2025-01-23T16:00:00.000Z","dividend":0.001,"currency":"CNY","influenceDate":"2025-01-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008433,"date":"2024-12-25T16:00:00.000Z","exDate":"2024-12-25T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2024-12-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008433,"date":"2024-11-25T16:00:00.000Z","exDate":"2024-11-25T16:00:00.000Z","dividend":0.0028,"currency":"CNY","influenceDate":"2024-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008433,"date":"2024-10-24T16:00:00.000Z","exDate":"2024-10-24T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008433,"date":"2024-09-25T16:00:00.000Z","exDate":"2024-09-25T16:00:00.000Z","dividend":0.0014,"currency":"CNY","influenceDate":"2024-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008433,"date":"2024-08-25T16:00:00.000Z","exDate":"2024-08-25T16:00:00.000Z","dividend":0.0017,"currency":"CNY","influenceDate":"2024-08-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008433,"date":"2024-07-25T16:00:00.000Z","exDate":"2024-07-25T16:00:00.000Z","dividend":0.003,"currency":"CNY","influenceDate":"2024-07-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008433,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.0012,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}