window.pageData = {"fund":{"_id":3000000008432,"stockCode":"008432","shortName":"人保安睿定开","masterFundShortName":"人保安睿定开","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8432,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051410000,"inceptionDate":"2022-12-13T16:00:00.000Z","name":"人保安睿一年定期开放债券型发起式证券投资基金","setUpDate":"2022-12-13T16:00:00.000Z","setUpAssetScale":509999000,"setUpShares":509999000,"pinyin":"rbaryndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"郭毅","stockType":"fund_manager","stockCode":"8801472606","exchange":"fm","tickerId":725178390}],"hotMetrics":{"fss":{"stockId":3000000008432,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":9,"f_h_s_a":254999500,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008432,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.49233870967741933,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.5601150026136957,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.48928004235045,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.49240285061180583,"f_p_r_y1_ssc":6975,"f_p_r_y1_ssrp":0.7393174648695153,"f_p_r_y2_ssc":6054,"f_p_r_y2_ssrp":0.7865521229142574,"f_cagr_p_r_fs_ssc":7357,"f_cagr_p_r_fs_ssrp":0.7169657422512234,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.7750200160128102},"fp":{"stockId":3000000008432,"type":"fp","f_p_r_fys":0.014003133568351034,"f_p_r_m1":0.00009658103148546537,"f_cagr_p_r_fs":0.023775891513472924,"f_p_r_m3":0.007001847709812381,"f_p_r_d1":-0.005815672745194678,"f_p_r_m6":0.014003133568351034,"f_p_r_y1":0.013804581946348371,"f_p_r_y2":0.037835725644505214,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_y3":0.07061890076007238,"f_i_d":"2022-12-13T16:00:00.000Z"},"ff":{"stockId":3000000008432,"type":"ff","f_m_f":768883,"f_m_f_r":0.003,"f_c_f":128147,"f_c_f_r":0.0005,"f_m_a_c_f":897030,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008432,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.0355,"f_nv_cr":-0.0007719772266717717},"f_as":{"stockId":3000000008432,"type":"f_as","f_tas":1214697361.8725,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d73b6201787ae12a4f9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008432,"stockCode":"250208","stockName":"25国开08","holdings":1100000,"marketCap":110915200,"netValueRatio":0.0913,"lastUpdated":"2026-04-21T19:59:55.299Z"},{"_id":"69e7d73b6201787ae12a4f9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008432,"stockCode":"200215","stockName":"20国开15","holdings":1000000,"marketCap":110542328,"netValueRatio":0.091,"lastUpdated":"2026-04-21T19:59:55.302Z"},{"_id":"69e7d73b6201787ae12a4fa0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008432,"stockCode":"250405","stockName":"25农发05","holdings":1000000,"marketCap":99522191,"netValueRatio":0.0819,"lastUpdated":"2026-04-21T19:59:55.305Z"},{"_id":"69e7d73b6201787ae12a4fa1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008432,"stockCode":"200210","stockName":"20国开10","holdings":800000,"marketCap":86591736,"netValueRatio":0.0713,"lastUpdated":"2026-04-21T19:59:55.308Z"},{"_id":"69e7d73b6201787ae12a4fa2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008432,"stockCode":"250203","stockName":"25国开03","holdings":700000,"marketCap":69318027,"netValueRatio":0.0571,"lastUpdated":"2026-04-21T19:59:55.311Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008432,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008432},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008432},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008432},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008432},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008432},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008432},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008432},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008432},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008432},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008432},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008432},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008432},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008432},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008432},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008432},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008432},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008432},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008432},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008432},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008432},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008432},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008432},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008432},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008432},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008432},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008432},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008432},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008432},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008432},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008432},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008432,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008432},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008432},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008432},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008432},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008432},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008432},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008432},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008432},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008432},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008432},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008432},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008432},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008432},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008432},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008432},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008432},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008432},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008432},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008432},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008432},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008432},{"stockId":3000000008432,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008432,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008432,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008432,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008432,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008432,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008432,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008432,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008432,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008432,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008432,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":1181037785,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008432,"source":"csrc_xbrl","s_forward":1181037785},{"s":4189471642,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008432,"source":"csrc_xbrl","s_forward":4189471642},{"s":4189454845,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008432,"source":"csrc_xbrl","s_forward":4189454845},{"s":4189130184,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008432,"source":"csrc_xbrl","s_forward":4189130184},{"s":4189222453,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008432,"source":"csrc_xbrl","s_forward":4189222453},{"s":1384061533,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008432,"source":"csrc_xbrl","s_forward":1384061533},{"s":510010034,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008432,"source":"csrc_xbrl","s_forward":510010034}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008432,"assetScale":1214697361.8725},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008432,"assetScale":4278288440.8104005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008432,"assetScale":4254810340.5820003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008432,"assetScale":4277101917.864},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008432,"assetScale":4227344377.3223004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008432,"assetScale":1427244252.8295999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008432,"assetScale":513427101.22779995}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008432,"netValue":1.0355,"totalNetValue":1.0845,"netValue_forward":1.0355},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008432,"netValue":1.0363,"totalNetValue":1.0853,"netValue_forward":1.0363},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008432,"netValue":1.0367,"totalNetValue":1.0857,"netValue_forward":1.0367},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008432,"netValue":1.0359,"totalNetValue":1.0849,"netValue_forward":1.0358999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008432,"netValue":1.0356,"totalNetValue":1.0846,"netValue_forward":1.0355999999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008432,"netValue":1.0351,"totalNetValue":1.0841,"netValue_forward":1.0350999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008432,"netValue":1.035,"totalNetValue":1.084,"netValue_forward":1.035},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008432,"netValue":1.0351,"totalNetValue":1.0841,"netValue_forward":1.0350999999999997},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008432,"netValue":1.0352,"totalNetValue":1.0842,"netValue_forward":1.0352},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008432,"netValue":1.0348,"totalNetValue":1.0838,"netValue_forward":1.0347999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008432,"netValue":1.0342,"totalNetValue":1.0832,"netValue_forward":1.0342},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008432,"netValue":1.0333,"totalNetValue":1.0823,"netValue_forward":1.0332999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008432,"netValue":1.0333,"totalNetValue":1.0823,"netValue_forward":1.0332999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008432,"netValue":1.0331,"totalNetValue":1.0821,"netValue_forward":1.0331},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008432,"netValue":1.0337,"totalNetValue":1.0827,"netValue_forward":1.0336999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008432,"netValue":1.0343,"totalNetValue":1.0833,"netValue_forward":1.0342999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008432,"netValue":1.0347,"totalNetValue":1.0837,"netValue_forward":1.0347},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008432,"netValue":1.0351,"totalNetValue":1.0841,"netValue_forward":1.0350999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008432,"netValue":1.0355,"totalNetValue":1.0845,"netValue_forward":1.0355},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008432,"netValue":1.0351,"totalNetValue":1.0841,"netValue_forward":1.0350999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008432,"netValue":1.0354,"totalNetValue":1.0844,"netValue_forward":1.0354},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008432,"netValue":1.0354,"totalNetValue":1.0844,"netValue_forward":1.0354},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008432,"netValue":1.035,"totalNetValue":1.084,"netValue_forward":1.035},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008432,"netValue":1.0349,"totalNetValue":1.0839,"netValue_forward":1.0349},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008432,"netValue":1.0345,"totalNetValue":1.0835,"netValue_forward":1.0344999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008432,"netValue":1.0337,"totalNetValue":1.0827,"netValue_forward":1.0336999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008432,"netValue":1.0331,"totalNetValue":1.0821,"netValue_forward":1.0331},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008432,"netValue":1.0328,"totalNetValue":1.0818,"netValue_forward":1.0328},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008432,"netValue":1.0329,"totalNetValue":1.0819,"netValue_forward":1.0328999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008432,"netValue":1.0331,"totalNetValue":1.0821,"netValue_forward":1.0331},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008432,"netValue":1.033,"totalNetValue":1.082,"netValue_forward":1.0329999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008432,"netValue":1.0325,"totalNetValue":1.0815,"netValue_forward":1.0325},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008432,"netValue":1.0323,"totalNetValue":1.0813,"netValue_forward":1.0323},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008432,"netValue":1.0322,"totalNetValue":1.0812,"netValue_forward":1.0322},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008432,"netValue":1.0322,"totalNetValue":1.0812,"netValue_forward":1.0322},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008432,"netValue":1.0319,"totalNetValue":1.0809,"netValue_forward":1.0319},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008432,"netValue":1.0316,"totalNetValue":1.0806,"netValue_forward":1.0316},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008432,"netValue":1.0312,"totalNetValue":1.0802,"netValue_forward":1.0312},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008432,"netValue":1.031,"totalNetValue":1.08,"netValue_forward":1.031},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008432,"netValue":1.0309,"totalNetValue":1.0799,"netValue_forward":1.0309},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008432,"netValue":1.0309,"totalNetValue":1.0799,"netValue_forward":1.0309},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008432,"netValue":1.031,"totalNetValue":1.08,"netValue_forward":1.031},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008432,"netValue":1.0305,"totalNetValue":1.0795,"netValue_forward":1.0305},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008432,"netValue":1.0303,"totalNetValue":1.0793,"netValue_forward":1.0303},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008432,"netValue":1.0305,"totalNetValue":1.0795,"netValue_forward":1.0305},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008432,"netValue":1.0305,"totalNetValue":1.0795,"netValue_forward":1.0305},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008432,"netValue":1.0306,"totalNetValue":1.0796,"netValue_forward":1.0306},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008432,"netValue":1.0303,"totalNetValue":1.0793,"netValue_forward":1.0303},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008432,"netValue":1.0301,"totalNetValue":1.0791,"netValue_forward":1.0301},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008432,"netValue":1.03,"totalNetValue":1.079,"netValue_forward":1.03},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008432,"netValue":1.0296,"totalNetValue":1.0786,"netValue_forward":1.0296},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008432,"netValue":1.0294,"totalNetValue":1.0784,"netValue_forward":1.0293999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008432,"netValue":1.0291,"totalNetValue":1.0781,"netValue_forward":1.0291},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008432,"netValue":1.029,"totalNetValue":1.078,"netValue_forward":1.029},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008432,"netValue":1.029,"totalNetValue":1.078,"netValue_forward":1.029},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008432,"netValue":1.029,"totalNetValue":1.078,"netValue_forward":1.029},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008432,"netValue":1.0291,"totalNetValue":1.0781,"netValue_forward":1.0291},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008432,"netValue":1.0292,"totalNetValue":1.0782,"netValue_forward":1.0292},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008432,"netValue":1.0289,"totalNetValue":1.0779,"netValue_forward":1.0288999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008432,"netValue":1.0284,"totalNetValue":1.0774,"netValue_forward":1.0283999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008432,"netValue":1.0283,"totalNetValue":1.0773,"netValue_forward":1.0283},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008432,"netValue":1.0285,"totalNetValue":1.0775,"netValue_forward":1.0285},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008432,"netValue":1.0285,"totalNetValue":1.0775,"netValue_forward":1.0285},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008432,"netValue":1.0278,"totalNetValue":1.0768,"netValue_forward":1.0277999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008432,"netValue":1.0275,"totalNetValue":1.0765,"netValue_forward":1.0275},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008432,"netValue":1.0274,"totalNetValue":1.0764,"netValue_forward":1.0274},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008432,"netValue":1.0274,"totalNetValue":1.0764,"netValue_forward":1.0274},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008432,"netValue":1.0274,"totalNetValue":1.0764,"netValue_forward":1.0274},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008432,"netValue":1.0274,"totalNetValue":1.0764,"netValue_forward":1.0274},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008432,"netValue":1.0272,"totalNetValue":1.0762,"netValue_forward":1.0272},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008432,"netValue":1.0271,"totalNetValue":1.0761,"netValue_forward":1.0270999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008432,"netValue":1.0266,"totalNetValue":1.0756,"netValue_forward":1.0266},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008432,"netValue":1.0263,"totalNetValue":1.0753,"netValue_forward":1.0262999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008432,"netValue":1.0264,"totalNetValue":1.0754,"netValue_forward":1.0264},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008432,"netValue":1.0261,"totalNetValue":1.0751,"netValue_forward":1.0261},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008432,"netValue":1.0256,"totalNetValue":1.0746,"netValue_forward":1.0256},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008432,"netValue":1.0255,"totalNetValue":1.0745,"netValue_forward":1.0254999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008432,"netValue":1.0255,"totalNetValue":1.0745,"netValue_forward":1.0254999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008432,"netValue":1.026,"totalNetValue":1.075,"netValue_forward":1.0259999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008432,"netValue":1.0261,"totalNetValue":1.0751,"netValue_forward":1.0261},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008432,"netValue":1.026,"totalNetValue":1.075,"netValue_forward":1.0259999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008432,"netValue":1.0255,"totalNetValue":1.0745,"netValue_forward":1.0254999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008432,"netValue":1.0253,"totalNetValue":1.0743,"netValue_forward":1.0253},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008432,"netValue":1.0246,"totalNetValue":1.0736,"netValue_forward":1.0246},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008432,"netValue":1.0244,"totalNetValue":1.0734,"netValue_forward":1.0244},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008432,"netValue":1.0249,"totalNetValue":1.0739,"netValue_forward":1.0249},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008432,"netValue":1.0252,"totalNetValue":1.0742,"netValue_forward":1.0252},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008432,"netValue":1.0248,"totalNetValue":1.0738,"netValue_forward":1.0248000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008432,"netValue":1.0247,"totalNetValue":1.0737,"netValue_forward":1.0247},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008432,"netValue":1.0245,"totalNetValue":1.0735,"netValue_forward":1.0245},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008432,"netValue":1.0245,"totalNetValue":1.0735,"netValue_forward":1.0245},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008432,"netValue":1.0246,"totalNetValue":1.0736,"netValue_forward":1.0246},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008432,"netValue":1.0241,"totalNetValue":1.0731,"netValue_forward":1.0241},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008432,"netValue":1.0238,"totalNetValue":1.0728,"netValue_forward":1.0238},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008432,"netValue":1.0234,"totalNetValue":1.0724,"netValue_forward":1.0234},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008432,"netValue":1.0233,"totalNetValue":1.0723,"netValue_forward":1.0233},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008432,"netValue":1.0232,"totalNetValue":1.0722,"netValue_forward":1.0232},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008432,"netValue":1.023,"totalNetValue":1.072,"netValue_forward":1.023},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008432,"netValue":1.023,"totalNetValue":1.072,"netValue_forward":1.023},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008432,"netValue":1.0229,"totalNetValue":1.0719,"netValue_forward":1.0229},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008432,"netValue":1.0227,"totalNetValue":1.0717,"netValue_forward":1.0226999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008432,"netValue":1.0228,"totalNetValue":1.0718,"netValue_forward":1.0228},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008432,"netValue":1.0228,"totalNetValue":1.0718,"netValue_forward":1.0228},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008432,"netValue":1.0223,"totalNetValue":1.0713,"netValue_forward":1.0223},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008432,"netValue":1.0225,"totalNetValue":1.0715,"netValue_forward":1.0225},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008432,"netValue":1.0225,"totalNetValue":1.0715,"netValue_forward":1.0225},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008432,"netValue":1.0222,"totalNetValue":1.0712,"netValue_forward":1.0222},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008432,"netValue":1.0221,"totalNetValue":1.0711,"netValue_forward":1.0221},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008432,"netValue":1.0216,"totalNetValue":1.0706,"netValue_forward":1.0216},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008432,"netValue":1.0215,"totalNetValue":1.0705,"netValue_forward":1.0215},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008432,"netValue":1.0213,"totalNetValue":1.0703,"netValue_forward":1.0213},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008432,"netValue":1.0212,"totalNetValue":1.0702,"netValue_forward":1.0212},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008432,"netValue":1.0208,"totalNetValue":1.0698,"netValue_forward":1.0207999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008432,"netValue":1.0206,"totalNetValue":1.0696,"netValue_forward":1.0205999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008432,"netValue":1.0203,"totalNetValue":1.0693,"netValue_forward":1.0202999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008432,"netValue":1.0204,"totalNetValue":1.0694,"netValue_forward":1.0204},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008432,"netValue":1.021,"totalNetValue":1.07,"netValue_forward":1.021},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008432,"netValue":1.0212,"totalNetValue":1.0702,"netValue_forward":1.0212},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008432,"netValue":1.0211,"totalNetValue":1.0701,"netValue_forward":1.0210999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008432,"netValue":1.0213,"totalNetValue":1.0703,"netValue_forward":1.0213},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008432,"netValue":1.022,"totalNetValue":1.071,"netValue_forward":1.022},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008432,"netValue":1.0219,"totalNetValue":1.0709,"netValue_forward":1.0218999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008432,"netValue":1.0219,"totalNetValue":1.0709,"netValue_forward":1.0218999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008432,"netValue":1.0218,"totalNetValue":1.0708,"netValue_forward":1.0218},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008432,"netValue":1.0213,"totalNetValue":1.0703,"netValue_forward":1.0213},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008432,"netValue":1.0216,"totalNetValue":1.0706,"netValue_forward":1.0216},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008432,"netValue":1.0209,"totalNetValue":1.0699,"netValue_forward":1.0208999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008432,"netValue":1.0207,"totalNetValue":1.0697,"netValue_forward":1.0207},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008432,"netValue":1.02,"totalNetValue":1.069,"netValue_forward":1.0199999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008432,"netValue":1.0198,"totalNetValue":1.0688,"netValue_forward":1.0197999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008432,"netValue":1.0203,"totalNetValue":1.0693,"netValue_forward":1.0202999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008432,"netValue":1.0207,"totalNetValue":1.0697,"netValue_forward":1.0207},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008432,"netValue":1.0202,"totalNetValue":1.0692,"netValue_forward":1.0202},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008432,"netValue":1.0198,"totalNetValue":1.0688,"netValue_forward":1.0197999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008432,"netValue":1.0192,"totalNetValue":1.0682,"netValue_forward":1.0191999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008432,"netValue":1.0191,"totalNetValue":1.0681,"netValue_forward":1.0191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008432,"netValue":1.0187,"totalNetValue":1.0677,"netValue_forward":1.0186999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008432,"netValue":1.0199,"totalNetValue":1.0689,"netValue_forward":1.0199},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008432,"netValue":1.0202,"totalNetValue":1.0692,"netValue_forward":1.0202},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008432,"netValue":1.0205,"totalNetValue":1.0695,"netValue_forward":1.0205},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008432,"netValue":1.0201,"totalNetValue":1.0691,"netValue_forward":1.0200999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008432,"netValue":1.0197,"totalNetValue":1.0687,"netValue_forward":1.0197},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008432,"netValue":1.0201,"totalNetValue":1.0691,"netValue_forward":1.0200999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008432,"netValue":1.0208,"totalNetValue":1.0698,"netValue_forward":1.0207999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008432,"netValue":1.0211,"totalNetValue":1.0701,"netValue_forward":1.0210999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008432,"netValue":1.021,"totalNetValue":1.07,"netValue_forward":1.021},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008432,"netValue":1.021,"totalNetValue":1.07,"netValue_forward":1.021},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008432,"netValue":1.0208,"totalNetValue":1.0698,"netValue_forward":1.0207999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008432,"netValue":1.0209,"totalNetValue":1.0699,"netValue_forward":1.0208999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008432,"netValue":1.0209,"totalNetValue":1.0699,"netValue_forward":1.0208999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008432,"netValue":1.0206,"totalNetValue":1.0696,"netValue_forward":1.0205999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008432,"netValue":1.0204,"totalNetValue":1.0694,"netValue_forward":1.0204},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008432,"netValue":1.0203,"totalNetValue":1.0693,"netValue_forward":1.0202999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008432,"netValue":1.0198,"totalNetValue":1.0688,"netValue_forward":1.0197999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008432,"netValue":1.0194,"totalNetValue":1.0684,"netValue_forward":1.0194},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008432,"netValue":1.0192,"totalNetValue":1.0682,"netValue_forward":1.0191999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008432,"netValue":1.0196,"totalNetValue":1.0686,"netValue_forward":1.0195999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008432,"netValue":1.0201,"totalNetValue":1.0691,"netValue_forward":1.0200999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008432,"netValue":1.0202,"totalNetValue":1.0692,"netValue_forward":1.0202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008432,"netValue":1.0203,"totalNetValue":1.0693,"netValue_forward":1.0202999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008432,"netValue":1.0204,"totalNetValue":1.0694,"netValue_forward":1.0204},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008432,"netValue":1.0196,"totalNetValue":1.0686,"netValue_forward":1.0195999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008432,"netValue":1.0191,"totalNetValue":1.0681,"netValue_forward":1.0191},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008432,"netValue":1.0184,"totalNetValue":1.0674,"netValue_forward":1.0183999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008432,"netValue":1.0172,"totalNetValue":1.0662,"netValue_forward":1.0172},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008432,"netValue":1.0169,"totalNetValue":1.0659,"netValue_forward":1.0169},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008432,"netValue":1.0169,"totalNetValue":1.0659,"netValue_forward":1.0169},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008432,"netValue":1.0169,"totalNetValue":1.0659,"netValue_forward":1.0169},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008432,"netValue":1.0169,"totalNetValue":1.0659,"netValue_forward":1.0169},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008432,"netValue":1.0167,"totalNetValue":1.0657,"netValue_forward":1.0167},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008432,"netValue":1.0171,"totalNetValue":1.0661,"netValue_forward":1.0171},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008432,"netValue":1.0164,"totalNetValue":1.0654,"netValue_forward":1.0164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008432,"netValue":1.0162,"totalNetValue":1.0652,"netValue_forward":1.0162},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008432,"netValue":1.0164,"totalNetValue":1.0654,"netValue_forward":1.0164},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008432,"netValue":1.0164,"totalNetValue":1.0654,"netValue_forward":1.0164},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008432,"netValue":1.016,"totalNetValue":1.065,"netValue_forward":1.016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008432,"netValue":1.0162,"totalNetValue":1.0652,"netValue_forward":1.0162},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008432,"netValue":1.0156,"totalNetValue":1.0646,"netValue_forward":1.0156},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008432,"netValue":1.0148,"totalNetValue":1.0638,"netValue_forward":1.0148},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008432,"netValue":1.0147,"totalNetValue":1.0637,"netValue_forward":1.0147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008432,"netValue":1.0145,"totalNetValue":1.0635,"netValue_forward":1.0145},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008432,"netValue":1.0146,"totalNetValue":1.0636,"netValue_forward":1.0146},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008432,"netValue":1.0157,"totalNetValue":1.0647,"netValue_forward":1.0156999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008432,"netValue":1.0164,"totalNetValue":1.0654,"netValue_forward":1.0164},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008432,"netValue":1.0159,"totalNetValue":1.0649,"netValue_forward":1.0159},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008432,"netValue":1.0165,"totalNetValue":1.0655,"netValue_forward":1.0164999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008432,"netValue":1.0169,"totalNetValue":1.0659,"netValue_forward":1.0169},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008432,"netValue":1.0161,"totalNetValue":1.0651,"netValue_forward":1.0161},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008432,"netValue":1.0154,"totalNetValue":1.0644,"netValue_forward":1.0154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008432,"netValue":1.015,"totalNetValue":1.064,"netValue_forward":1.015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008432,"netValue":1.0144,"totalNetValue":1.0634,"netValue_forward":1.0143999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008432,"netValue":1.0141,"totalNetValue":1.0631,"netValue_forward":1.0140999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008432,"netValue":1.0154,"totalNetValue":1.0644,"netValue_forward":1.0154},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008432,"netValue":1.016,"totalNetValue":1.065,"netValue_forward":1.016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008432,"netValue":1.0169,"totalNetValue":1.0659,"netValue_forward":1.0169},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008432,"netValue":1.0178,"totalNetValue":1.0668,"netValue_forward":1.0178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008432,"netValue":1.0175,"totalNetValue":1.0665,"netValue_forward":1.0175},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008432,"netValue":1.0167,"totalNetValue":1.0657,"netValue_forward":1.0167},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008432,"netValue":1.0162,"totalNetValue":1.0652,"netValue_forward":1.0162},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008432,"netValue":1.0158,"totalNetValue":1.0648,"netValue_forward":1.0158},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008432,"netValue":1.0153,"totalNetValue":1.0643,"netValue_forward":1.0153},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008432,"netValue":1.0164,"totalNetValue":1.0654,"netValue_forward":1.0164},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008432,"netValue":1.0163,"totalNetValue":1.0653,"netValue_forward":1.0163},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008432,"netValue":1.0161,"totalNetValue":1.0651,"netValue_forward":1.0161},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008432,"netValue":1.0152,"totalNetValue":1.0642,"netValue_forward":1.0151999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008432,"netValue":1.0154,"totalNetValue":1.0644,"netValue_forward":1.0154},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008432,"netValue":1.0149,"totalNetValue":1.0639,"netValue_forward":1.0148999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008432,"netValue":1.0153,"totalNetValue":1.0643,"netValue_forward":1.0153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008432,"netValue":1.0147,"totalNetValue":1.0637,"netValue_forward":1.0147},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008432,"netValue":1.0172,"totalNetValue":1.0662,"netValue_forward":1.0172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008432,"netValue":1.018,"totalNetValue":1.067,"netValue_forward":1.018},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008432,"netValue":1.0185,"totalNetValue":1.0675,"netValue_forward":1.0184999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008432,"netValue":1.0182,"totalNetValue":1.0672,"netValue_forward":1.0182},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008432,"netValue":1.0191,"totalNetValue":1.0681,"netValue_forward":1.0191},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008432,"netValue":1.02,"totalNetValue":1.069,"netValue_forward":1.0199999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008432,"netValue":1.0196,"totalNetValue":1.0686,"netValue_forward":1.0195999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008432,"netValue":1.0192,"totalNetValue":1.0682,"netValue_forward":1.0191999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008432,"netValue":1.0191,"totalNetValue":1.0681,"netValue_forward":1.0191},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008432,"netValue":1.0192,"totalNetValue":1.0682,"netValue_forward":1.0191999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008432,"netValue":1.0192,"totalNetValue":1.0682,"netValue_forward":1.0191999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008432,"netValue":1.0191,"totalNetValue":1.0681,"netValue_forward":1.0191},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008432,"netValue":1.0182,"totalNetValue":1.0672,"netValue_forward":1.0182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008432,"netValue":1.017,"totalNetValue":1.066,"netValue_forward":1.017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008432,"netValue":1.0188,"totalNetValue":1.0678,"netValue_forward":1.0187999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008432,"netValue":1.0176,"totalNetValue":1.0666,"netValue_forward":1.0176},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008432,"netValue":1.0175,"totalNetValue":1.0665,"netValue_forward":1.0175},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008432,"netValue":1.0194,"totalNetValue":1.0684,"netValue_forward":1.0194},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008432,"netValue":1.0202,"totalNetValue":1.0692,"netValue_forward":1.0202},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008432,"netValue":1.0209,"totalNetValue":1.0699,"netValue_forward":1.0208999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008432,"netValue":1.0215,"totalNetValue":1.0705,"netValue_forward":1.0215},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008432,"netValue":1.0215,"totalNetValue":1.0705,"netValue_forward":1.0215},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008432,"netValue":1.0216,"totalNetValue":1.0706,"netValue_forward":1.0216},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008432,"netValue":1.0216,"totalNetValue":1.0706,"netValue_forward":1.0216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008432,"netValue":1.0205,"totalNetValue":1.0695,"netValue_forward":1.0205},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008432,"netValue":1.021,"totalNetValue":1.07,"netValue_forward":1.021},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008432,"netValue":1.0212,"totalNetValue":1.0702,"netValue_forward":1.0212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008432,"netValue":1.022,"totalNetValue":1.071,"netValue_forward":1.022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008432,"netValue":1.0221,"totalNetValue":1.0711,"netValue_forward":1.0221},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008432,"netValue":1.0226,"totalNetValue":1.0716,"netValue_forward":1.0226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008432,"netValue":1.0226,"totalNetValue":1.0716,"netValue_forward":1.0226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008432,"netValue":1.0224,"totalNetValue":1.0714,"netValue_forward":1.0224},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008432,"netValue":1.0222,"totalNetValue":1.0712,"netValue_forward":1.0222},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008432,"netValue":1.0214,"totalNetValue":1.0704,"netValue_forward":1.0213999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008432,"netValue":1.021,"totalNetValue":1.07,"netValue_forward":1.021},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008432,"netValue":1.0214,"totalNetValue":1.0704,"netValue_forward":1.0213999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008432,"netValue":1.0211,"totalNetValue":1.0701,"netValue_forward":1.0210999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008432,"netValue":1.0207,"totalNetValue":1.0697,"netValue_forward":1.0207},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008432,"netValue":1.0212,"totalNetValue":1.0702,"netValue_forward":1.0211970780169475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008432,"netValue":1.0278,"totalNetValue":1.0708,"netValue_forward":1.0217935716372846},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008432,"netValue":1.0276,"totalNetValue":1.0706,"netValue_forward":1.0215947404305055},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008432,"netValue":1.0272,"totalNetValue":1.0702,"netValue_forward":1.0211970780169475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008432,"netValue":1.0267,"totalNetValue":1.0697,"netValue_forward":1.0207},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008432,"netValue":1.0265,"totalNetValue":1.0695,"netValue_forward":1.020501168793221},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008432,"netValue":1.0256,"totalNetValue":1.0686,"netValue_forward":1.0196064283627155},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008432,"netValue":1.0256,"totalNetValue":1.0686,"netValue_forward":1.0196064283627155},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008432,"netValue":1.0256,"totalNetValue":1.0686,"netValue_forward":1.0196064283627155},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008432,"netValue":1.0257,"totalNetValue":1.0687,"netValue_forward":1.0197058439661049},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008432,"netValue":1.0251,"totalNetValue":1.0681,"netValue_forward":1.0191093503457678},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008432,"netValue":1.0252,"totalNetValue":1.0682,"netValue_forward":1.0192087659491573},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008432,"netValue":1.0248,"totalNetValue":1.0678,"netValue_forward":1.0188111035355993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008432,"netValue":1.0236,"totalNetValue":1.0666,"netValue_forward":1.0176181162949254},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008432,"netValue":1.0234,"totalNetValue":1.0664,"netValue_forward":1.0174192850881465},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008432,"netValue":1.023,"totalNetValue":1.066,"netValue_forward":1.0170216226745883},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008432,"netValue":1.0234,"totalNetValue":1.0664,"netValue_forward":1.0174192850881465},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008432,"netValue":1.0219,"totalNetValue":1.0649,"netValue_forward":1.015928051037304},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008432,"netValue":1.023,"totalNetValue":1.066,"netValue_forward":1.0170216226745883},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008432,"netValue":1.0235,"totalNetValue":1.0665,"netValue_forward":1.017518700691536},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008432,"netValue":1.0241,"totalNetValue":1.0671,"netValue_forward":1.0181151943118731},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008432,"netValue":1.0239,"totalNetValue":1.0669,"netValue_forward":1.017916363105094},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008432,"netValue":1.0235,"totalNetValue":1.0665,"netValue_forward":1.017518700691536},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008432,"netValue":1.0235,"totalNetValue":1.0665,"netValue_forward":1.017518700691536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008432,"netValue":1.0235,"totalNetValue":1.0665,"netValue_forward":1.017518700691536},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008432,"netValue":1.0237,"totalNetValue":1.0667,"netValue_forward":1.017717531898315},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008432,"netValue":1.0227,"totalNetValue":1.0657,"netValue_forward":1.0167233758644199},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008432,"netValue":1.023,"totalNetValue":1.066,"netValue_forward":1.0170216226745883},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008432,"netValue":1.0238,"totalNetValue":1.0668,"netValue_forward":1.0178169475017045},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008432,"netValue":1.0244,"totalNetValue":1.0674,"netValue_forward":1.0184134411220416},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008432,"netValue":1.0232,"totalNetValue":1.0662,"netValue_forward":1.0172204538813676},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008432,"netValue":1.0258,"totalNetValue":1.0688,"netValue_forward":1.0198052595694944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008432,"netValue":1.0256,"totalNetValue":1.0686,"netValue_forward":1.0196064283627155},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008432,"netValue":1.0239,"totalNetValue":1.0669,"netValue_forward":1.017916363105094},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008432,"netValue":1.0245,"totalNetValue":1.0675,"netValue_forward":1.018512856725431},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008432,"netValue":1.0245,"totalNetValue":1.0675,"netValue_forward":1.018512856725431},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008432,"netValue":1.0238,"totalNetValue":1.0668,"netValue_forward":1.0178169475017045},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008432,"netValue":1.0221,"totalNetValue":1.0651,"netValue_forward":1.016126882244083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008432,"netValue":1.0214,"totalNetValue":1.0644,"netValue_forward":1.0154309730203566},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008432,"netValue":1.021,"totalNetValue":1.064,"netValue_forward":1.0150333106067984},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008432,"netValue":1.0212,"totalNetValue":1.0642,"netValue_forward":1.0152321418135775},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008432,"netValue":1.0221,"totalNetValue":1.0651,"netValue_forward":1.016126882244083},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008432,"netValue":1.0213,"totalNetValue":1.0643,"netValue_forward":1.015331557416967},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008432,"netValue":1.0221,"totalNetValue":1.0651,"netValue_forward":1.016126882244083},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008432,"netValue":1.0219,"totalNetValue":1.0649,"netValue_forward":1.015928051037304},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008432,"netValue":1.0226,"totalNetValue":1.0656,"netValue_forward":1.0166239602610305},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008432,"netValue":1.0218,"totalNetValue":1.0648,"netValue_forward":1.0158286354339146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008432,"netValue":1.0217,"totalNetValue":1.0647,"netValue_forward":1.015729219830525},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008432,"netValue":1.0218,"totalNetValue":1.0648,"netValue_forward":1.0158286354339146},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008432,"netValue":1.0217,"totalNetValue":1.0647,"netValue_forward":1.015729219830525},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008432,"netValue":1.021,"totalNetValue":1.064,"netValue_forward":1.0150333106067984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008432,"netValue":1.0208,"totalNetValue":1.0638,"netValue_forward":1.0148344794000195},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008432,"netValue":1.024,"totalNetValue":1.067,"netValue_forward":1.0180157787084836},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008432,"netValue":1.0189,"totalNetValue":1.0619,"netValue_forward":1.0129455829356189},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008432,"netValue":1.0126,"totalNetValue":1.0556,"netValue_forward":1.0066823999220804},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008432,"netValue":1.0095,"totalNetValue":1.0525,"netValue_forward":1.003600516217006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008432,"netValue":1.0091,"totalNetValue":1.0521,"netValue_forward":1.0032028538034479},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008432,"netValue":1.0084,"totalNetValue":1.0514,"netValue_forward":1.0025069445797212},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008432,"netValue":1.0054,"totalNetValue":1.0484,"netValue_forward":0.9995244764780365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008432,"netValue":1.0063,"totalNetValue":1.0493,"netValue_forward":1.0004192169085417},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008432,"netValue":1.0086,"totalNetValue":1.0516,"netValue_forward":1.0027057757865003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008432,"netValue":1.0145,"totalNetValue":1.0575,"netValue_forward":1.0085712963864808},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008432,"netValue":1.0189,"totalNetValue":1.0619,"netValue_forward":1.0129455829356189},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008432,"netValue":1.0291,"totalNetValue":1.0721,"netValue_forward":1.0230859744813479},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008432,"netValue":1.0345,"totalNetValue":1.0775,"netValue_forward":1.028454417064381},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008432,"netValue":1.0307,"totalNetValue":1.0737,"netValue_forward":1.02467662413558},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008432,"netValue":1.0274,"totalNetValue":1.0704,"netValue_forward":1.0213959092237266},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008432,"netValue":1.0288,"totalNetValue":1.0718,"netValue_forward":1.0227877276711794},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008432,"netValue":1.0304,"totalNetValue":1.0734,"netValue_forward":1.0243783773254116},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008432,"netValue":1.0339,"totalNetValue":1.0769,"netValue_forward":1.027857923444044},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008432,"netValue":1.0335,"totalNetValue":1.0765,"netValue_forward":1.0274602610304862},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008432,"netValue":1.0333,"totalNetValue":1.0763,"netValue_forward":1.027261429823707},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008432,"netValue":1.0312,"totalNetValue":1.0742,"netValue_forward":1.0251737021525273},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008432,"netValue":1.03,"totalNetValue":1.073,"netValue_forward":1.0239807149118534},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008432,"netValue":1.0304,"totalNetValue":1.0734,"netValue_forward":1.0243783773254116},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008432,"netValue":1.0292,"totalNetValue":1.0722,"netValue_forward":1.0231853900847374},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008432,"netValue":1.0286,"totalNetValue":1.0716,"netValue_forward":1.0225888964644005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008432,"netValue":1.029,"totalNetValue":1.072,"netValue_forward":1.0229865588779585},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008432,"netValue":1.03,"totalNetValue":1.073,"netValue_forward":1.0239807149118534},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008432,"netValue":1.029,"totalNetValue":1.072,"netValue_forward":1.0229865588779585},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008432,"netValue":1.0256,"totalNetValue":1.0686,"netValue_forward":1.0196064283627155},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008432,"netValue":1.0176,"totalNetValue":1.0606,"netValue_forward":1.0116531800915554},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008432,"netValue":1.0141,"totalNetValue":1.0571,"netValue_forward":1.008173633972923},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008432,"netValue":1.0106,"totalNetValue":1.0536,"netValue_forward":1.0046940878542903},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008432,"netValue":1.0094,"totalNetValue":1.0524,"netValue_forward":1.0035011006136165},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008432,"netValue":1.0098,"totalNetValue":1.0528,"netValue_forward":1.0038987630271745},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008432,"netValue":1.0088,"totalNetValue":1.0518,"netValue_forward":1.0029046069932792},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008432,"netValue":1.0074,"totalNetValue":1.0504,"netValue_forward":1.0015127885458266},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008432,"netValue":1.0093,"totalNetValue":1.0523,"netValue_forward":1.003401685010227},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008432,"netValue":1.0089,"totalNetValue":1.0519,"netValue_forward":1.0030040225966688},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008432,"netValue":1.0067,"totalNetValue":1.0497,"netValue_forward":1.0008168793220997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008432,"netValue":1.0071,"totalNetValue":1.0501,"netValue_forward":1.001214541735658},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008432,"netValue":1.011,"totalNetValue":1.054,"netValue_forward":1.0050917502678482},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008432,"netValue":1.0099,"totalNetValue":1.0529,"netValue_forward":1.0039981786305638},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008432,"netValue":1.0076,"totalNetValue":1.0506,"netValue_forward":1.0017116197526055},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008432,"netValue":1.0052,"totalNetValue":1.0482,"netValue_forward":0.9993256452712576},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008432,"netValue":1.0057,"totalNetValue":1.0487,"netValue_forward":0.999822723288205},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008432,"netValue":1.0117,"totalNetValue":1.0477,"netValue_forward":0.9988354390744318},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008432,"netValue":1.0129,"totalNetValue":1.0489,"netValue_forward":1.0000201801309594},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008432,"netValue":1.0151,"totalNetValue":1.0511,"netValue_forward":1.0021922054012609},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008432,"netValue":1.0124,"totalNetValue":1.0484,"netValue_forward":0.999526538024073},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008432,"netValue":1.0103,"totalNetValue":1.0463,"netValue_forward":0.9974532411751493},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008432,"netValue":1.01,"totalNetValue":1.046,"netValue_forward":0.9971570559110173},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008432,"netValue":1.0096,"totalNetValue":1.0456,"netValue_forward":0.9967621422255079}],"influencesList":[{"stockId":3000000008432,"date":"2025-06-23T16:00:00.000Z","exDate":"2025-06-23T16:00:00.000Z","dividend":0.006,"currency":"CNY","influenceDate":"2025-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008432,"date":"2024-08-18T16:00:00.000Z","exDate":"2024-08-18T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2024-08-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}