window.pageData = {"startDate":"2024-04-27T04:25:21.741Z","endDate":"2026-04-27T04:25:21.741Z","stock":{"_id":3000000008430,"stockCode":"008430","shortName":"人保利丰纯债A","masterFundShortName":"人保利丰纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8430,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051410000,"inceptionDate":"2022-09-08T16:00:00.000Z","name":"人保利丰纯债债券型证券投资基金","setUpDate":"2022-09-08T16:00:00.000Z","setUpAssetScale":1464999389.44,"setUpShares":1464999389.44,"pinyin":"rblfczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51410000","tickerId":51410000,"name":"中国人保资产管理有限公司"},"managers":[{"name":"郭毅","stockType":"fund_manager","stockCode":"8801472606","exchange":"fm","tickerId":725178390},{"name":"程同朦","stockType":"fund_manager","stockCode":"db20673910","exchange":"fm","tickerId":32013197310}],"hotMetrics":{"fss":{"stockId":3000000008430,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":172,"f_h_s_a":330615,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008430,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7149745512992232,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.7761312516538766,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5877005347593582,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6853281853281853,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5188610010274475,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.9777206512425022,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.8507092686957719,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.9121621621621622},"fp":{"stockId":3000000008430,"type":"fp","f_p_r_fys":0.0075678743732854326,"f_p_r_m1":0.002541415662650426,"f_p_r_m3":0.005950132225160498,"f_cagr_p_r_fs":0.01755705764854154,"f_p_r_m6":0.010723097361928113,"f_p_r_d1":-0.0000961723408348103,"f_p_r_y1":0.019234449760765493,"f_p_r_y2":0.020993098159509227,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.06053967937867166},"ff":{"stockId":3000000008430,"type":"ff","f_m_f":7038,"f_m_f_r":0.003,"f_c_f":1173,"f_c_f_r":0.0005,"f_m_a_c_f":8211,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-13T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000008430,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0651,"f_nv_cr":0.00009389671361503815},"f_as":{"stockId":3000000008430,"type":"f_as","f_tas":3004789456.692,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008431,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008431","tickerId":8431,"shortName":"人保利丰纯债C","currency":"CNY","__csrcFundId":11748,"exchange":"jj","lastUpdated":"2025-01-04T00:32:02.512Z","fundCollectionId":4000051410000,"inceptionDate":"2022-09-08T16:00:00.000Z","name":"人保利丰纯债债券型证券投资基金","status":"normal","setUpDate":"2022-09-08T16:00:00.000Z","setUpAssetScale":10004398.02,"setUpShares":10004398.02,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rblfczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d73b6201787ae12a4f99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008430,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":1900000,"marketCap":195369930,"netValueRatio":0.065,"lastUpdated":"2026-04-21T19:59:55.264Z"},{"_id":"69e7d73b6201787ae12a4f9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008430,"stockCode":"2128036","stockName":"21平安银行二级","holdings":1900000,"marketCap":195149687,"netValueRatio":0.0649,"lastUpdated":"2026-04-21T19:59:55.267Z"},{"_id":"69e7d73b6201787ae12a4f9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008430,"stockCode":"102482716","stockName":"24汇金MTN004","holdings":1600000,"marketCap":163466389,"netValueRatio":0.0544,"lastUpdated":"2026-04-21T19:59:55.273Z"},{"_id":"69e7d73b6201787ae12a4f9c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008430,"stockCode":"092200008","stockName":"22农行二级资本债02A","holdings":1300000,"marketCap":134734350,"netValueRatio":0.0448,"lastUpdated":"2026-04-21T19:59:55.276Z"},{"_id":"69e7d73b6201787ae12a4f9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008430,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":1300000,"marketCap":133062970,"netValueRatio":0.0443,"lastUpdated":"2026-04-21T19:59:55.279Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008430,"nv":1.0651,"tnv":1.0651},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008430,"nv":1.065,"tnv":1.065},{"stockId":3000000008430,"date":"2026-04-21T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008430,"nv":1.0648,"tnv":1.0648},{"stockId":3000000008430,"date":"2026-04-19T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008430,"nv":1.0645,"tnv":1.0645},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008430,"nv":1.0643,"tnv":1.0643},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008430,"nv":1.0642,"tnv":1.0642},{"stockId":3000000008430,"date":"2026-04-13T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000008430,"date":"2026-04-12T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008430,"nv":1.0641,"tnv":1.0641},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008430,"nv":1.0641,"tnv":1.0641},{"stockId":3000000008430,"date":"2026-04-07T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000008430,"date":"2026-04-06T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000008430,"date":"2026-04-02T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000008430,"date":"2026-04-01T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000008430,"date":"2026-03-31T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000008430,"date":"2026-03-30T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008430,"nv":1.0631,"tnv":1.0631},{"stockId":3000000008430,"date":"2026-03-26T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008430,"nv":1.0626,"tnv":1.0626},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008430,"nv":1.0625,"tnv":1.0625},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008430,"nv":1.0624,"tnv":1.0624},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008430,"nv":1.0624,"tnv":1.0624},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008430,"nv":1.0624,"tnv":1.0624},{"stockId":3000000008430,"date":"2026-03-18T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008430,"nv":1.0622,"tnv":1.0622},{"stockId":3000000008430,"date":"2026-03-16T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008430,"nv":1.0618,"tnv":1.0618},{"stockId":3000000008430,"date":"2026-03-12T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008430,"nv":1.0615,"tnv":1.0615},{"stockId":3000000008430,"date":"2026-03-10T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008430,"nv":1.0612,"tnv":1.0612},{"stockId":3000000008430,"date":"2026-03-08T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008430,"nv":1.0613,"tnv":1.0613},{"stockId":3000000008430,"date":"2026-03-04T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000008430,"date":"2026-03-03T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000008430,"date":"2026-03-02T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000008430,"date":"2026-03-01T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000008430,"date":"2026-02-26T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008430,"nv":1.0603,"tnv":1.0603},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008430,"nv":1.0604,"tnv":1.0604},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008430,"nv":1.0605,"tnv":1.0605},{"stockId":3000000008430,"date":"2026-02-12T16:00:00.000Z","nv":1.06,"tnv":1.06},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008430,"nv":1.0599,"tnv":1.0599},{"stockId":3000000008430,"date":"2026-02-10T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008430,"nv":1.0596,"tnv":1.0596},{"stockId":3000000008430,"date":"2026-02-08T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008430,"nv":1.0592,"tnv":1.0592},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008430,"nv":1.059,"tnv":1.059},{"stockId":3000000008430,"date":"2026-02-03T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008430,"nv":1.0589,"tnv":1.0589},{"stockId":3000000008430,"date":"2026-02-01T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000008430,"date":"2026-01-29T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000008430,"date":"2026-01-28T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008430,"nv":1.0588,"tnv":1.0588},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008430,"nv":1.0589,"tnv":1.0589},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008430,"nv":1.0589,"tnv":1.0589},{"stockId":3000000008430,"date":"2026-01-22T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008430,"nv":1.0587,"tnv":1.0587},{"stockId":3000000008430,"date":"2026-01-20T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008430,"nv":1.0585,"tnv":1.0585},{"stockId":3000000008430,"date":"2026-01-18T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008430,"nv":1.0581,"tnv":1.0581},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008430,"nv":1.058,"tnv":1.058},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008430,"nv":1.0578,"tnv":1.0578},{"stockId":3000000008430,"date":"2026-01-12T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000008430,"date":"2026-01-11T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008430,"nv":1.0576,"tnv":1.0576},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008430,"nv":1.0576,"tnv":1.0576},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008430,"nv":1.0575,"tnv":1.0575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008430,"nv":1.0576,"tnv":1.0576},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008430,"nv":1.0576,"tnv":1.0576},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008430,"nv":1.0571,"tnv":1.0571},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008430,"nv":1.0568,"tnv":1.0568},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008430,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008430,"nv":1.0567,"tnv":1.0567},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008430,"nv":1.0566,"tnv":1.0566},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008430,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008430,"nv":1.0565,"tnv":1.0565},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008430,"nv":1.0564,"tnv":1.0564},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008430,"nv":1.0563,"tnv":1.0563},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008430,"nv":1.0561,"tnv":1.0561},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008430,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008430,"nv":1.0557,"tnv":1.0557},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008430,"nv":1.0557,"tnv":1.0557},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008430,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008430,"nv":1.0558,"tnv":1.0558},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008430,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008430,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008430,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008430,"nv":1.0553,"tnv":1.0553},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008430,"nv":1.0552,"tnv":1.0552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008430,"nv":1.0555,"tnv":1.0555},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008430,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008430,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008430,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008430,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008430,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008430,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008430,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008430,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008430,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008430,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008430,"nv":1.0555,"tnv":1.0555},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008430,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008430,"nv":1.0553,"tnv":1.0553},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008430,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008430,"nv":1.0551,"tnv":1.0551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008430,"nv":1.0549,"tnv":1.0549},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008430,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008430,"nv":1.0547,"tnv":1.0547},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008430,"nv":1.0549,"tnv":1.0549},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008430,"nv":1.055,"tnv":1.055},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008430,"nv":1.055,"tnv":1.055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008430,"nv":1.055,"tnv":1.055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008430,"nv":1.0549,"tnv":1.0549},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008430,"nv":1.0547,"tnv":1.0547},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008430,"nv":1.0544,"tnv":1.0544},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008430,"nv":1.0542,"tnv":1.0542},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008430,"nv":1.0539,"tnv":1.0539},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008430,"nv":1.0538,"tnv":1.0538},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008430,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008430,"nv":1.0537,"tnv":1.0537},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008430,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008430,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008430,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008430,"nv":1.0534,"tnv":1.0534},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008430,"nv":1.0532,"tnv":1.0532},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008430,"nv":1.0532,"tnv":1.0532},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008430,"nv":1.0532,"tnv":1.0532},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008430,"nv":1.0528,"tnv":1.0528},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008430,"nv":1.0527,"tnv":1.0527},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008430,"nv":1.0521,"tnv":1.0521},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008430,"nv":1.0517,"tnv":1.0517},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008430,"nv":1.0514,"tnv":1.0514},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008430,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008430,"nv":1.0514,"tnv":1.0514},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008430,"nv":1.0518,"tnv":1.0518},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008430,"nv":1.052,"tnv":1.052},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008430,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008430,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008430,"nv":1.052,"tnv":1.052},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008430,"nv":1.0518,"tnv":1.0518},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008430,"nv":1.0517,"tnv":1.0517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008430,"nv":1.0515,"tnv":1.0515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008430,"nv":1.0514,"tnv":1.0514},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008430,"nv":1.0514,"tnv":1.0514},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008430,"nv":1.0518,"tnv":1.0518},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008430,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008430,"nv":1.052,"tnv":1.052},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008430,"nv":1.0522,"tnv":1.0522},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008430,"nv":1.052,"tnv":1.052},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008430,"nv":1.0518,"tnv":1.0518},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008430,"nv":1.0517,"tnv":1.0517},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008430,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008430,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008430,"nv":1.0516,"tnv":1.0516},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008430,"nv":1.0515,"tnv":1.0515},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008430,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008430,"nv":1.051,"tnv":1.051},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008430,"nv":1.0509,"tnv":1.0509},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008430,"nv":1.0508,"tnv":1.0508},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008430,"nv":1.0508,"tnv":1.0508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008430,"nv":1.0507,"tnv":1.0507},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008430,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008430,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008430,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008430,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008430,"nv":1.0513,"tnv":1.0513},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008430,"nv":1.0514,"tnv":1.0514},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008430,"nv":1.0512,"tnv":1.0512},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008430,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008430,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008430,"nv":1.051,"tnv":1.051},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008430,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008430,"nv":1.0507,"tnv":1.0507},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008430,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008430,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008430,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008430,"nv":1.0496,"tnv":1.0496},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008430,"nv":1.0497,"tnv":1.0497},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008430,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008430,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008430,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008430,"nv":1.0507,"tnv":1.0507},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008430,"nv":1.0506,"tnv":1.0506},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008430,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008430,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008430,"nv":1.05,"tnv":1.05},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008430,"nv":1.05,"tnv":1.05},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008430,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008430,"nv":1.0502,"tnv":1.0502},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008430,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008430,"nv":1.0504,"tnv":1.0504},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008430,"nv":1.0503,"tnv":1.0503},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008430,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008430,"nv":1.0499,"tnv":1.0499},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008430,"nv":1.0495,"tnv":1.0495},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008430,"nv":1.0492,"tnv":1.0492},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008430,"nv":1.049,"tnv":1.049},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008430,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008430,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008430,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008430,"nv":1.0491,"tnv":1.0491},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008430,"nv":1.049,"tnv":1.049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008430,"nv":1.0489,"tnv":1.0489},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008430,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008430,"nv":1.0487,"tnv":1.0487},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008430,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008430,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008430,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008430,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008430,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008430,"nv":1.0484,"tnv":1.0484},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008430,"nv":1.0481,"tnv":1.0481},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008430,"nv":1.0477,"tnv":1.0477},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008430,"nv":1.0476,"tnv":1.0476},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008430,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008430,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008430,"nv":1.0471,"tnv":1.0471},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008430,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008430,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008430,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008430,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008430,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008430,"nv":1.0476,"tnv":1.0476},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008430,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008430,"nv":1.0473,"tnv":1.0473},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008430,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008430,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008430,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008430,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008430,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008430,"nv":1.0472,"tnv":1.0472},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008430,"nv":1.0467,"tnv":1.0467},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008430,"nv":1.0461,"tnv":1.0461},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008430,"nv":1.0459,"tnv":1.0459},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008430,"nv":1.0457,"tnv":1.0457},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008430,"nv":1.0456,"tnv":1.0456},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008430,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008430,"nv":1.045,"tnv":1.045},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008430,"nv":1.045,"tnv":1.045},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008430,"nv":1.0451,"tnv":1.0451},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008430,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008430,"nv":1.0451,"tnv":1.0451},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008430,"nv":1.045,"tnv":1.045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008430,"nv":1.045,"tnv":1.045},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008430,"nv":1.045,"tnv":1.045},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008430,"nv":1.0449,"tnv":1.0449},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008430,"nv":1.0449,"tnv":1.0449},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008430,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008430,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008430,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008430,"nv":1.0446,"tnv":1.0446},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008430,"nv":1.0449,"tnv":1.0449},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008430,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008430,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008430,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008430,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008430,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008430,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008430,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008430,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008430,"nv":1.042,"tnv":1.042},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008430,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008430,"nv":1.0415,"tnv":1.0415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008430,"nv":1.041,"tnv":1.041},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008430,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008430,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008430,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008430,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008430,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008430,"nv":1.0392,"tnv":1.0392},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008430,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008430,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008430,"nv":1.0404,"tnv":1.0404},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008430,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008430,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008430,"nv":1.0404,"tnv":1.0404},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008430,"nv":1.0399,"tnv":1.0399},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008430,"nv":1.0398,"tnv":1.0398},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008430,"nv":1.04,"tnv":1.04},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008430,"nv":1.0398,"tnv":1.0398},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008430,"nv":1.0398,"tnv":1.0398},{"stockId":3000000008430,"date":"2025-02-20T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000008430,"date":"2025-02-19T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000008430,"date":"2025-02-18T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000008430,"date":"2025-02-17T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000008430,"date":"2025-02-16T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000008430,"date":"2025-02-13T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008430,"date":"2025-02-12T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000008430,"date":"2025-02-11T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000008430,"date":"2025-02-10T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000008430,"date":"2025-02-09T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000008430,"date":"2025-02-06T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000008430,"date":"2025-02-05T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008430,"date":"2025-02-04T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000008430,"date":"2025-01-26T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000008430,"date":"2025-01-23T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000008430,"date":"2025-01-22T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000008430,"date":"2025-01-21T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000008430,"date":"2025-01-20T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000008430,"date":"2025-01-19T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000008430,"date":"2025-01-16T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000008430,"date":"2025-01-15T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000008430,"date":"2025-01-14T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008430,"date":"2025-01-13T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008430,"date":"2025-01-12T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000008430,"date":"2025-01-09T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000008430,"date":"2025-01-08T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000008430,"date":"2025-01-07T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000008430,"date":"2025-01-06T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000008430,"date":"2025-01-05T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000008430,"date":"2025-01-02T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000008430,"date":"2025-01-01T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000008430,"date":"2024-12-30T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000008430,"date":"2024-12-29T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000008430,"date":"2024-12-26T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008430,"date":"2024-12-25T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000008430,"date":"2024-12-24T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000008430,"date":"2024-12-23T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000008430,"date":"2024-12-22T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000008430,"date":"2024-12-19T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000008430,"date":"2024-12-18T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000008430,"date":"2024-12-17T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000008430,"date":"2024-12-16T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000008430,"date":"2024-12-15T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000008430,"date":"2024-12-12T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000008430,"date":"2024-12-11T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008430,"date":"2024-12-10T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000008430,"date":"2024-12-09T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000008430,"date":"2024-12-08T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000008430,"date":"2024-12-05T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000008430,"date":"2024-12-04T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008430,"date":"2024-12-03T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000008430,"date":"2024-12-02T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000008430,"date":"2024-12-01T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000008430,"date":"2024-11-28T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000008430,"date":"2024-11-27T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000008430,"date":"2024-11-26T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000008430,"date":"2024-11-25T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000008430,"date":"2024-11-24T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000008430,"date":"2024-11-21T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000008430,"date":"2024-11-20T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000008430,"date":"2024-11-19T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000008430,"date":"2024-11-18T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000008430,"date":"2024-11-17T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000008430,"date":"2024-11-14T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000008430,"date":"2024-11-13T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000008430,"date":"2024-11-12T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000008430,"date":"2024-11-11T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000008430,"date":"2024-11-10T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000008430,"date":"2024-11-07T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000008430,"date":"2024-11-06T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000008430,"date":"2024-11-05T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000008430,"date":"2024-11-04T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000008430,"date":"2024-11-03T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008430,"date":"2024-10-31T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000008430,"date":"2024-10-30T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000008430,"date":"2024-10-29T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000008430,"date":"2024-10-28T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000008430,"date":"2024-10-27T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000008430,"date":"2024-10-24T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000008430,"date":"2024-10-23T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000008430,"date":"2024-10-22T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000008430,"date":"2024-10-21T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000008430,"date":"2024-10-20T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000008430,"date":"2024-10-17T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000008430,"date":"2024-10-16T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000008430,"date":"2024-10-15T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000008430,"date":"2024-10-14T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000008430,"date":"2024-10-13T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000008430,"date":"2024-10-10T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008430,"date":"2024-10-09T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000008430,"date":"2024-10-08T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000008430,"date":"2024-10-07T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000008430,"date":"2024-09-29T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000008430,"date":"2024-09-26T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000008430,"date":"2024-09-25T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000008430,"date":"2024-09-24T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000008430,"date":"2024-09-23T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000008430,"date":"2024-09-22T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000008430,"date":"2024-09-19T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000008430,"date":"2024-09-18T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000008430,"date":"2024-09-17T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000008430,"date":"2024-09-12T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000008430,"date":"2024-09-11T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000008430,"date":"2024-09-10T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000008430,"date":"2024-09-09T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000008430,"date":"2024-09-08T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000008430,"date":"2024-09-05T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000008430,"date":"2024-09-04T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000008430,"date":"2024-09-03T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000008430,"date":"2024-09-02T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000008430,"date":"2024-09-01T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000008430,"date":"2024-08-29T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000008430,"date":"2024-08-28T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000008430,"date":"2024-08-27T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000008430,"date":"2024-08-26T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000008430,"date":"2024-08-25T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000008430,"date":"2024-08-22T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000008430,"date":"2024-08-21T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000008430,"date":"2024-08-20T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000008430,"date":"2024-08-19T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000008430,"date":"2024-08-18T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000008430,"date":"2024-08-15T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000008430,"date":"2024-08-14T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000008430,"date":"2024-08-13T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000008430,"date":"2024-08-12T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008430,"date":"2024-08-11T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008430,"date":"2024-08-08T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008430,"date":"2024-08-07T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008430,"date":"2024-08-06T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008430,"date":"2024-08-05T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008430,"date":"2024-08-04T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000008430,"date":"2024-08-01T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000008430,"date":"2024-07-31T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000008430,"date":"2024-07-30T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000008430,"date":"2024-07-29T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000008430,"date":"2024-07-28T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000008430,"date":"2024-07-25T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000008430,"date":"2024-07-24T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000008430,"date":"2024-07-23T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000008430,"date":"2024-07-22T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000008430,"date":"2024-07-21T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000008430,"date":"2024-07-18T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000008430,"date":"2024-07-17T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000008430,"date":"2024-07-16T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000008430,"date":"2024-07-15T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000008430,"date":"2024-07-14T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000008430,"date":"2024-07-11T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000008430,"date":"2024-07-10T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000008430,"date":"2024-07-09T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000008430,"date":"2024-07-08T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000008430,"date":"2024-07-07T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000008430,"date":"2024-07-04T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000008430,"date":"2024-07-03T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000008430,"date":"2024-07-02T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000008430,"date":"2024-07-01T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000008430,"date":"2024-06-30T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000008430,"date":"2024-06-27T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000008430,"date":"2024-06-26T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000008430,"date":"2024-06-25T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000008430,"date":"2024-06-24T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000008430,"date":"2024-06-23T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000008430,"date":"2024-06-20T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000008430,"date":"2024-06-19T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000008430,"date":"2024-06-18T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000008430,"date":"2024-06-17T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000008430,"date":"2024-06-16T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000008430,"date":"2024-06-13T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000008430,"date":"2024-06-12T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000008430,"date":"2024-06-11T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000008430,"date":"2024-06-10T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000008430,"date":"2024-06-06T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008430,"date":"2024-06-05T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008430,"date":"2024-06-04T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000008430,"date":"2024-06-03T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000008430,"date":"2024-06-02T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000008430,"date":"2024-05-30T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000008430,"date":"2024-05-29T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000008430,"date":"2024-05-28T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000008430,"date":"2024-05-27T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000008430,"date":"2024-05-26T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"stockId":3000000008430,"date":"2024-05-23T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008430,"date":"2024-05-22T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000008430,"date":"2024-05-21T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000008430,"date":"2024-05-20T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000008430,"date":"2024-05-19T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000008430,"date":"2024-05-16T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000008430,"date":"2024-05-15T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000008430,"date":"2024-05-14T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000008430,"date":"2024-05-13T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000008430,"date":"2024-05-12T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008430,"nv":1.0406,"tnv":1.0406},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008430,"nv":1.0405,"tnv":1.0405},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008430,"nv":1.0425,"tnv":1.0425},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008430,"nv":1.0427,"tnv":1.0427},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008430,"nv":1.0414,"tnv":1.0414},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008430,"nv":1.0418,"tnv":1.0418},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008430,"nv":1.0397,"tnv":1.0397}],"influencesList":[]}