window.pageData = {"fund":{"_id":3000000008428,"stockCode":"008428","shortName":"东方红鑫裕两年定开信用债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8428,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-16T16:00:00.000Z","name":"东方红鑫裕两年定期开放信用债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红鑫裕两年定开信用债","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":999378011.79,"setUpShares":999378011.79,"pinyin":"dfhxylndqkfxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"李林","stockType":"fund_manager","stockCode":"j101019226","exchange":"fm","tickerId":1212241330}],"hotMetrics":{"fss":{"stockId":3000000008428,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":457,"f_h_s_a":47537,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008428,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5413594315591902,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.16589861751152074,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.3414471934025007,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.2920812321112171,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3425156682699315,"f_p_r_y2_ssc":5919,"f_p_r_y2_ssrp":0.644812436633998,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.8272283272283272,"f_p_r_y5_ssc":3150,"f_p_r_y5_ssrp":0.4033026357573833,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.3750684931506849},"fp":{"stockId":3000000008428,"type":"fp","f_p_r_fys":0.011355443403028298,"f_p_r_m1":0.002949325230136912,"f_p_r_m3":0.008447160316319202,"f_p_r_m6":0.015106286748078013,"f_p_r_y1":0.02278527160043775,"f_p_r_y3":0.06866012760689477,"f_p_r_d1":-0.0016442861057823777,"f_p_r_y2":0.046340326340326365,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000008428,"type":"ff","f_m_f":186156,"f_m_f_r":0.006,"f_c_f":31026,"f_c_f_r":0.001,"f_m_a_c_f":217182,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000008428,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1222,"f_nv_cr":0.0006241640659832015},"f_as":{"stockId":3000000008428,"type":"f_as","f_tas":50931325.731199995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9c71398d7984300137e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008428,"stockCode":"242400005","stockName":"24农行永续债01","holdings":45000,"marketCap":4624727,"netValueRatio":0.0907,"lastUpdated":"2026-04-22T16:39:35.154Z"},{"_id":"69e8f9c71398d7984300137f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008428,"stockCode":"312510007","stockName":"25交行TLAC非资本债02A(BC)","holdings":45000,"marketCap":4564041,"netValueRatio":0.0895,"lastUpdated":"2026-04-22T16:39:35.161Z"},{"_id":"69e8f9c71398d79843001380","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008428,"stockCode":"1928029","stockName":"19中国银行二级02","holdings":40000,"marketCap":4426313,"netValueRatio":0.0868,"lastUpdated":"2026-04-22T16:39:35.164Z"},{"_id":"69e8f9c71398d79843001381","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008428,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":40000,"marketCap":4113006,"netValueRatio":0.0807,"lastUpdated":"2026-04-22T16:39:35.168Z"},{"_id":"69e8f9c71398d79843001382","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008428,"stockCode":"242480","stockName":"三航YK03","holdings":40000,"marketCap":4041883,"netValueRatio":0.0793,"lastUpdated":"2026-04-22T16:39:35.171Z"}]},"shareHoldersStructureList":[{"_id":"69aecba67fea5b3eb04b98b6","date":"2025-06-29T16:00:00.000Z","stockId":3000000008428,"h_a":457,"h_s_a":47537,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21724718,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:18.503Z"},{"_id":"69aecba67fea5b3eb04b98b5","date":"2024-12-30T16:00:00.000Z","stockId":3000000008428,"h_a":457,"h_s_a":47537,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21724718,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:18.500Z"},{"_id":"69aecba67fea5b3eb04b98b4","date":"2024-06-29T16:00:00.000Z","stockId":3000000008428,"h_a":457,"h_s_a":47537,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":21724718,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:18.497Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008428,"netValue":1.1222,"totalNetValue":1.2172,"netValue_forward":1.1222},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008428,"netValue":1.1215,"totalNetValue":1.2165,"netValue_forward":1.1215},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008428,"netValue":1.1216,"totalNetValue":1.2166,"netValue_forward":1.1215999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008428,"netValue":1.1211,"totalNetValue":1.2161,"netValue_forward":1.1211},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008428,"netValue":1.1193,"totalNetValue":1.2143,"netValue_forward":1.1192999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008428,"netValue":1.1189,"totalNetValue":1.2139,"netValue_forward":1.1188999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008428,"netValue":1.1171,"totalNetValue":1.2121,"netValue_forward":1.1170999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008428,"netValue":1.1156,"totalNetValue":1.2106,"netValue_forward":1.1155999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008428,"netValue":1.1141,"totalNetValue":1.2091,"netValue_forward":1.1140999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008428,"netValue":1.1132,"totalNetValue":1.2082,"netValue_forward":1.1132},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008428,"netValue":1.1131,"totalNetValue":1.2081,"netValue_forward":1.1131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008428,"netValue":1.113,"totalNetValue":1.208,"netValue_forward":1.113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008428,"netValue":1.113,"totalNetValue":1.208,"netValue_forward":1.113},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008428,"netValue":1.1127,"totalNetValue":1.2077,"netValue_forward":1.1127},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008428,"netValue":1.1127,"totalNetValue":1.2077,"netValue_forward":1.1127},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008428,"netValue":1.1128,"totalNetValue":1.2078,"netValue_forward":1.1128},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008428,"netValue":1.1129,"totalNetValue":1.2079,"netValue_forward":1.1128999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008428,"netValue":1.1128,"totalNetValue":1.2078,"netValue_forward":1.1128},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008428,"netValue":1.1128,"totalNetValue":1.2078,"netValue_forward":1.1128},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008428,"netValue":1.1127,"totalNetValue":1.2077,"netValue_forward":1.1127},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008428,"netValue":1.1128,"totalNetValue":1.2078,"netValue_forward":1.1128},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008428,"netValue":1.1127,"totalNetValue":1.2077,"netValue_forward":1.1127},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008428,"netValue":1.1127,"totalNetValue":1.2077,"netValue_forward":1.1127},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008428,"netValue":1.1126,"totalNetValue":1.2076,"netValue_forward":1.1126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008428,"netValue":1.1124,"totalNetValue":1.2074,"netValue_forward":1.1124},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008428,"netValue":1.1125,"totalNetValue":1.2075,"netValue_forward":1.1124999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008428,"netValue":1.1125,"totalNetValue":1.2075,"netValue_forward":1.1124999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008428,"netValue":1.1125,"totalNetValue":1.2075,"netValue_forward":1.1124999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008428,"netValue":1.1123,"totalNetValue":1.2073,"netValue_forward":1.1123},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008428,"netValue":1.1123,"totalNetValue":1.2073,"netValue_forward":1.1123},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008428,"netValue":1.111,"totalNetValue":1.206,"netValue_forward":1.111},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008428,"netValue":1.1114,"totalNetValue":1.2064,"netValue_forward":1.1114},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008428,"netValue":1.1115,"totalNetValue":1.2065,"netValue_forward":1.1115},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008428,"netValue":1.1102,"totalNetValue":1.2052,"netValue_forward":1.1102},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008428,"netValue":1.1098,"totalNetValue":1.2048,"netValue_forward":1.1098},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008428,"netValue":1.1096,"totalNetValue":1.2046,"netValue_forward":1.1096},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008428,"netValue":1.1096,"totalNetValue":1.2046,"netValue_forward":1.1096},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008428,"netValue":1.109,"totalNetValue":1.204,"netValue_forward":1.1089999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008428,"netValue":1.108,"totalNetValue":1.203,"netValue_forward":1.108},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008428,"netValue":1.1079,"totalNetValue":1.2029,"netValue_forward":1.1079},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008428,"netValue":1.106,"totalNetValue":1.201,"netValue_forward":1.1059999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008428,"netValue":1.106,"totalNetValue":1.201,"netValue_forward":1.1059999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008428,"netValue":1.1055,"totalNetValue":1.2005,"netValue_forward":1.1055},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008428,"netValue":1.1048,"totalNetValue":1.1998,"netValue_forward":1.1047999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008428,"netValue":1.1044,"totalNetValue":1.1994,"netValue_forward":1.1044},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008428,"netValue":1.103,"totalNetValue":1.198,"netValue_forward":1.103},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008428,"netValue":1.1027,"totalNetValue":1.1977,"netValue_forward":1.1026999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008428,"netValue":1.1007,"totalNetValue":1.1957,"netValue_forward":1.1007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008428,"netValue":1.1,"totalNetValue":1.195,"netValue_forward":1.0999999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008428,"netValue":1.0993,"totalNetValue":1.1943,"netValue_forward":1.0992999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008428,"netValue":1.1009,"totalNetValue":1.1959,"netValue_forward":1.1009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008428,"netValue":1.1007,"totalNetValue":1.1957,"netValue_forward":1.1007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008428,"netValue":1.1026,"totalNetValue":1.1976,"netValue_forward":1.1025999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008428,"netValue":1.102,"totalNetValue":1.197,"netValue_forward":1.1019999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008428,"netValue":1.1015,"totalNetValue":1.1965,"netValue_forward":1.1015},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008428,"netValue":1.1028,"totalNetValue":1.1978,"netValue_forward":1.1027999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008428,"netValue":1.1045,"totalNetValue":1.1995,"netValue_forward":1.1044999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008428,"netValue":1.102,"totalNetValue":1.197,"netValue_forward":1.1019999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008428,"netValue":1.0987,"totalNetValue":1.1937,"netValue_forward":1.0987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008428,"netValue":1.1011,"totalNetValue":1.1961,"netValue_forward":1.1011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008428,"netValue":1.0989,"totalNetValue":1.1939,"netValue_forward":1.0988999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008428,"netValue":1.0994,"totalNetValue":1.1944,"netValue_forward":1.0994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008428,"netValue":1.0981,"totalNetValue":1.1931,"netValue_forward":1.0981},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008428,"netValue":1.0984,"totalNetValue":1.1934,"netValue_forward":1.0984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008428,"netValue":1.099,"totalNetValue":1.194,"netValue_forward":1.099},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008428,"netValue":1.0979,"totalNetValue":1.1929,"netValue_forward":1.0978999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008428,"netValue":1.097,"totalNetValue":1.192,"netValue_forward":1.097},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008428,"netValue":1.0962,"totalNetValue":1.1912,"netValue_forward":1.0961999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008428,"netValue":1.0963,"totalNetValue":1.1913,"netValue_forward":1.0963},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008428,"netValue":1.0963,"totalNetValue":1.1913,"netValue_forward":1.0963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008428,"netValue":1.0972,"totalNetValue":1.1922,"netValue_forward":1.0971999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008428,"netValue":1.097,"totalNetValue":1.192,"netValue_forward":1.097},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008428,"netValue":1.096,"totalNetValue":1.191,"netValue_forward":1.096},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008428,"netValue":1.0961,"totalNetValue":1.1911,"netValue_forward":1.0961},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008428,"netValue":1.0961,"totalNetValue":1.1911,"netValue_forward":1.0961},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008428,"netValue":1.0943,"totalNetValue":1.1893,"netValue_forward":1.0943},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008428,"netValue":1.0918,"totalNetValue":1.1868,"netValue_forward":1.0918},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008428,"netValue":1.0906,"totalNetValue":1.1856,"netValue_forward":1.0906},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008428,"netValue":1.0899,"totalNetValue":1.1849,"netValue_forward":1.0898999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008428,"netValue":1.0929,"totalNetValue":1.1879,"netValue_forward":1.0929},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008428,"netValue":1.0947,"totalNetValue":1.1897,"netValue_forward":1.0946999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008428,"netValue":1.0954,"totalNetValue":1.1904,"netValue_forward":1.0953999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008428,"netValue":1.0985,"totalNetValue":1.1935,"netValue_forward":1.0985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008428,"netValue":1.0998,"totalNetValue":1.1948,"netValue_forward":1.0998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008428,"netValue":1.0986,"totalNetValue":1.1936,"netValue_forward":1.0986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008428,"netValue":1.0973,"totalNetValue":1.1923,"netValue_forward":1.0973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008428,"netValue":1.0968,"totalNetValue":1.1918,"netValue_forward":1.0967999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008428,"netValue":1.0973,"totalNetValue":1.1923,"netValue_forward":1.0973},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008428,"netValue":1.0993,"totalNetValue":1.1943,"netValue_forward":1.0992999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008428,"netValue":1.0961,"totalNetValue":1.1911,"netValue_forward":1.0961},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008428,"netValue":1.0954,"totalNetValue":1.1904,"netValue_forward":1.0953999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008428,"netValue":1.0943,"totalNetValue":1.1893,"netValue_forward":1.0943},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008428,"netValue":1.0928,"totalNetValue":1.1878,"netValue_forward":1.0927999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008428,"netValue":1.0891,"totalNetValue":1.1841,"netValue_forward":1.0890999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008428,"netValue":1.0872,"totalNetValue":1.1822,"netValue_forward":1.0872},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008428,"netValue":1.0864,"totalNetValue":1.1814,"netValue_forward":1.0863999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008428,"netValue":1.0862,"totalNetValue":1.1812,"netValue_forward":1.0862},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008428,"netValue":1.0858,"totalNetValue":1.1808,"netValue_forward":1.0858},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008428,"netValue":1.0849,"totalNetValue":1.1799,"netValue_forward":1.0848999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008428,"netValue":1.0829,"totalNetValue":1.1779,"netValue_forward":1.0829},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008428,"netValue":1.0794,"totalNetValue":1.1744,"netValue_forward":1.0794},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008428,"netValue":1.0766,"totalNetValue":1.1716,"netValue_forward":1.0765999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008428,"netValue":1.0761,"totalNetValue":1.1711,"netValue_forward":1.0761},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008428,"netValue":1.0782,"totalNetValue":1.1732,"netValue_forward":1.0782},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008428,"netValue":1.0827,"totalNetValue":1.1777,"netValue_forward":1.0827},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008428,"netValue":1.0811,"totalNetValue":1.1761,"netValue_forward":1.0810999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008428,"netValue":1.0799,"totalNetValue":1.1749,"netValue_forward":1.0799},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008428,"netValue":1.079,"totalNetValue":1.174,"netValue_forward":1.0789999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008428,"netValue":1.0793,"totalNetValue":1.1743,"netValue_forward":1.0792999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008428,"netValue":1.0792,"totalNetValue":1.1742,"netValue_forward":1.0792},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008428,"netValue":1.0793,"totalNetValue":1.1743,"netValue_forward":1.0792999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008428,"netValue":1.0796,"totalNetValue":1.1746,"netValue_forward":1.0796},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008428,"netValue":1.0785,"totalNetValue":1.1735,"netValue_forward":1.0785},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008428,"netValue":1.0776,"totalNetValue":1.1726,"netValue_forward":1.0775999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008428,"netValue":1.0773,"totalNetValue":1.1723,"netValue_forward":1.0773},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008428,"netValue":1.0771,"totalNetValue":1.1721,"netValue_forward":1.0771},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008428,"netValue":1.0771,"totalNetValue":1.1721,"netValue_forward":1.0771},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008428,"netValue":1.0769,"totalNetValue":1.1719,"netValue_forward":1.0769},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008428,"netValue":1.0762,"totalNetValue":1.1712,"netValue_forward":1.0761999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008428,"netValue":1.0757,"totalNetValue":1.1707,"netValue_forward":1.0756999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008428,"netValue":1.075,"totalNetValue":1.17,"netValue_forward":1.075},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008428,"netValue":1.0743,"totalNetValue":1.1693,"netValue_forward":1.0743},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008428,"netValue":1.0737,"totalNetValue":1.1687,"netValue_forward":1.0737}]}