window.pageData = {"fund":{"_id":3000000008426,"stockCode":"008426","shortName":"华安安敦债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8426,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-16T16:00:00.000Z","name":"华安安敦债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安敦债券","setUpDate":"2020-04-16T16:00:00.000Z","setUpAssetScale":50002557.63,"setUpShares":50002557.63,"pinyin":"haadzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"马晓璇","stockType":"fund_manager","stockCode":"db20604219","exchange":"fm","tickerId":132424188000}],"hotMetrics":{"fss":{"stockId":3000000008426,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":182,"f_h_s_a":5864184,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008426,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7559244878832507,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.5031187790311877,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.680685775515671,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.655624568668047,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.5725877840070818,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.8711126468555632,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.8819530284301607,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.8764184887904788,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.9278066687060263},"fp":{"stockId":3000000008426,"type":"fp","f_p_r_fys":0.0057227247553997,"f_p_r_m1":0.0025763709974235827,"f_p_r_m3":0.005444311156223902,"f_p_r_m6":0.010573177518085508,"f_p_r_y1":0.016797312430010924,"f_cagr_p_r_fs":0.014450179267134988,"f_p_r_d1":-0.00009378223764422433,"f_p_r_y2":0.0367269267364414,"f_p_r_y3":0.06375085424192117,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.09529553679131486},"ff":{"stockId":3000000008426,"type":"ff","f_m_f":1561639,"f_m_f_r":0.003,"f_c_f":520546,"f_c_f_r":0.001,"f_m_a_c_f":2082185,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008426,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.0896,"f_nv_cr":0.00009178522257924371},"f_as":{"stockId":3000000008426,"type":"f_as","f_tas":1025887686.0817999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008427,"name":"华安安敦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008427","tickerId":8427,"shortName":"华安安敦债券C","__csrcFundId":7456,"lastUpdated":"2025-01-04T00:32:02.503Z","exchange":"jj","inceptionDate":"2020-04-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2020-04-16T16:00:00.000Z","setUpAssetScale":163015370.68,"setUpShares":163015370.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haadzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae01987889646e6ff60","date":"2025-12-30T16:00:00.000Z","fundId":3000000008426,"stockCode":"102583550","stockName":"25南航股MTN004","holdings":800000,"marketCap":80690169,"netValueRatio":0.0785,"lastUpdated":"2026-01-22T14:57:36.352Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff61","date":"2025-12-30T16:00:00.000Z","fundId":3000000008426,"stockCode":"148490","stockName":"23长轨G3","holdings":700000,"marketCap":71087190,"netValueRatio":0.0692,"lastUpdated":"2026-01-22T14:57:36.355Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff62","date":"2025-12-30T16:00:00.000Z","fundId":3000000008426,"stockCode":"250411","stockName":"25农发11","holdings":600000,"marketCap":60794827,"netValueRatio":0.0592,"lastUpdated":"2026-01-22T14:57:36.358Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff63","date":"2025-12-30T16:00:00.000Z","fundId":3000000008426,"stockCode":"2180036","stockName":"21厦门轨道债01","holdings":500000,"marketCap":51864860,"netValueRatio":0.0505,"lastUpdated":"2026-01-22T14:57:36.361Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff64","date":"2025-12-30T16:00:00.000Z","fundId":3000000008426,"stockCode":"102480996","stockName":"24苏国资MTN004","holdings":500000,"marketCap":51578479,"netValueRatio":0.0502,"lastUpdated":"2026-01-22T14:57:36.364Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aecba67fea5b3eb04b982f","date":"2025-06-29T16:00:00.000Z","stockId":3000000008426,"h_a":182,"h_s_a":5422612,"ins_h_s":986908583,"ins_h_s_r":1,"ind_h_s":6971,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:18.036Z"},{"_id":"69aecba67fea5b3eb04b982e","date":"2024-12-30T16:00:00.000Z","stockId":3000000008426,"h_a":161,"h_s_a":6129885,"ins_h_s":986908583,"ins_h_s_r":1,"ind_h_s":2904,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:18.034Z"},{"_id":"69aecba67fea5b3eb04b982d","date":"2024-06-29T16:00:00.000Z","stockId":3000000008426,"h_a":170,"h_s_a":5864184,"ins_h_s":996908583,"ins_h_s_r":1,"ind_h_s":2824,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:18.031Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008426,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008426,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008426,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008426,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008426,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008426,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008426,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008426,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008426,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008426,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008426,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008426,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008426,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008426,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008426,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008426,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008426,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008426,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008426,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008426,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008426,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008426,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008426,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008426,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008426,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008426,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008426,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008426,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008426,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008426,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008426,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008426,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008426,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008426,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008426,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008426,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008426,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008426,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008426,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008426,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008426,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008426,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008426,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008426,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008426,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008426,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008426,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008426,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008426,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008426,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008426,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008426,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008426,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008426,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008426,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008426,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008426,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008426,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008426,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008426,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008426,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008426,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008426,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008426,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008426,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008426,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008426,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008426,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008426,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008426,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008426,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008426,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008426,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008426,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008426,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008426,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008426,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008426,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008426,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008426,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008426,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008426,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008426,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008426,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008426,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008426,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008426,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008426,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008426,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008426,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008426,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008426,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008426,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008426,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008426,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008426,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008426,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008426,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008426,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008426,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008426,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008426,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008426,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008426,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008426,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008426,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008426,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008426,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008426,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008426,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008426,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008426,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008426,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008426,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008426,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008426,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008426,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008426,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008426,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008426,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008426,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008426,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008426,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518}]}