window.pageData = {"startDate":"2024-04-07T18:53:38.005Z","endDate":"2026-04-07T18:53:38.005Z","stock":{"_id":3000000008426,"stockCode":"008426","shortName":"华安安敦债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8426,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-16T16:00:00.000Z","name":"华安安敦债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安安敦债券","setUpDate":"2020-04-16T16:00:00.000Z","setUpAssetScale":50002557.63,"setUpShares":50002557.63,"pinyin":"haadzqxzqtzjj","fundCollection":{"_id":4000050040000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"_id":7132424188000,"name":"马晓璇","gender":"f","educationCode":"001003","resume":"马晓璇：女，10年基金行业从业经验。历任德勤华永会计师事务所高级审计员、德勤咨询（上海）有限公司财务咨询经理。2013年11月加入华安基金，历任固定收益部研究员、专户固收部投资经理。2018年9月至2022年5月，担任华安新乐享灵活配置混合型证券投资基金的基金经理。2018年9月至2019年12月，同时担任华安月安鑫短期理财债券型证券投资基金、华安月月鑫短期理财债券型证券投资基金的基金经理。2018年10月至2019年2月，同时担任华安信用增强债券型证券投资基金的基金经理。2019年2月起，同时担任华安添鑫中短债债券型证券投资基金的基金经理。2019年5月至2020年10月，同时担任华安中债1-3年政策性金融债指数证券投资基金的基金经理。2019年11月至2023年1月，同时担任华安中债7-10年国开行债券指数证券投资基金的基金经理。2019年12月至2022年5月，同时担任华安新机遇灵活配置混合型证券投资基金的基金经理。2020年4月起，同时担任华安安腾一年定期开放债券型发起式证券投资基金的基金经理。2021年5月起，同时担任华安安敦债券型证券投资基金、华安众鑫90天滚动持有短债债券型发起式证券投资基金的基金经理。2021年9月至2023年9月，担任华安添荣中短债债券型证券投资基金的基金经理。2021年9月起，同时担任华安众悦60天滚动持有短债债券型证券投资基金的基金经理。2023年12月起，同时担任华安月月鑫30天持有期债券型发起式证券投资基金的基金经理。","tickerId":132424188000,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20604219","exchange":"fm","cnInfoCode":"db20604219","lastUpdated":"2024-10-16T14:51:21.044Z","followedNum":0,"currency":"CNY","workingDate":"2018-09-02T16:00:00.000Z","fundCompanyId":4000050040000,"fundManagerSecondLevel":"bond","pinyin":"mxx","appointmentDate":"2021-05-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008426,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":182,"f_h_s_a":5864184,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008426,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7248394004282656,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.43042843878498477,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.6834069907593411,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.6261217727460997,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.4873043991733097,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.8693171996542783,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.8733264675592173,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.866933812353185,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.9209558823529411},"fp":{"stockId":3000000008426,"type":"fp","f_p_r_fys":0.005168912682296467,"f_p_r_m1":0.0023932253313696528,"f_p_r_m3":0.005168912682296467,"f_p_r_m6":0.010579064587973308,"f_p_r_y1":0.017757009345794383,"f_cagr_p_r_fs":0.014402396567778197,"f_p_r_d1":-0.00009378223764422433,"f_p_r_y2":0.036945343744048786,"f_p_r_y3":0.06368431334244962,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":0.09524288444131557},"ff":{"stockId":3000000008426,"type":"ff","f_m_f":1561639,"f_m_f_r":0.003,"f_c_f":520546,"f_c_f_r":0.001,"f_m_a_c_f":2082185,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008426,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.089,"f_nv_cr":0.00027555800496004146},"f_as":{"stockId":3000000008426,"type":"f_as","f_tas":1025887686.0817999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008427,"name":"华安安敦债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008427","tickerId":8427,"shortName":"华安安敦债券C","__csrcFundId":7456,"lastUpdated":"2025-01-04T00:32:02.503Z","exchange":"jj","inceptionDate":"2020-04-16T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050040000,"currency":"CNY","status":"normal","setUpDate":"2020-04-16T16:00:00.000Z","setUpAssetScale":163015370.68,"setUpShares":163015370.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"haadzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ae01987889646e6ff60","date":"2025-12-30T16:00:00.000Z","fundId":3000000008426,"stockCode":"102583550","stockName":"25南航股MTN004","holdings":800000,"marketCap":80690169,"netValueRatio":0.0785,"lastUpdated":"2026-01-22T14:57:36.352Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff61","date":"2025-12-30T16:00:00.000Z","fundId":3000000008426,"stockCode":"148490","stockName":"23长轨G3","holdings":700000,"marketCap":71087190,"netValueRatio":0.0692,"lastUpdated":"2026-01-22T14:57:36.355Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff62","date":"2025-12-30T16:00:00.000Z","fundId":3000000008426,"stockCode":"250411","stockName":"25农发11","holdings":600000,"marketCap":60794827,"netValueRatio":0.0592,"lastUpdated":"2026-01-22T14:57:36.358Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff63","date":"2025-12-30T16:00:00.000Z","fundId":3000000008426,"stockCode":"2180036","stockName":"21厦门轨道债01","holdings":500000,"marketCap":51864860,"netValueRatio":0.0505,"lastUpdated":"2026-01-22T14:57:36.361Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff64","date":"2025-12-30T16:00:00.000Z","fundId":3000000008426,"stockCode":"102480996","stockName":"24苏国资MTN004","holdings":500000,"marketCap":51578479,"netValueRatio":0.0502,"lastUpdated":"2026-01-22T14:57:36.364Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"马晓璇","d":"本基金的基金经理","wy":12,"md":"12年基金行业从业经验。历任德勤华永会计师事务所高级审计员、德勤咨询（上海）有限公司财务咨询经理。2013年11月加入华安基金，历任固定收益部研究员、专户固收部投资经理。2018年9月至2022年5月，担任华安新乐享灵活配置混合型证券投资基金的基金经理。2018年9月至2019年12月，同时担任华安月安鑫短期理财债券型证券投资基金、华安月月鑫短期理财债券型证券投资基金的基金经理。2018年10月至2019年2月，同时担任华安信用增强债券型证券投资基金的基金经理。2019年2月至2025年7月，同时担任华安添鑫中短债债券型证券投资基金（由华安信用增强债券型证券投资基金转型而来）的基金经理。2019年5月至2020年10月，同时担任华安中债1-3年政策性金融债指数证券投资基金的基金经理。2019年11月至2023年1月，同时担任华安中债7-10年国开行债券指数证券投资基金的基金经理。2019年12月至2022年5月，同时担任华安新机遇灵活配置混合型证券投资基金的基金经理。2020年4月起，同时担任华安安腾一年定期开放债券型发起式证券投资基金的基金经理。2021年5月起，同时担任华安安敦债券型证券投资基金、华安众鑫90天滚动持有短债债券型发起式证券投资基金的基金经理。2021年9月至2023年9月，担任华安添荣中短债债券型证券投资基金的基金经理。2021年9月起，同时担任华安众悦60天滚动持有短债债券型证券投资基金的基金经理。2023年12月起，同时担任华安月月鑫30天持有期债券型发起式证券投资基金的基金经理。","ad":"2021-05-05T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008426,"nv":1.089,"tnv":1.089},{"stockId":3000000008426,"date":"2026-04-01T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000008426,"date":"2026-03-31T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008426,"nv":1.0886,"tnv":1.0886},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008426,"nv":1.0885,"tnv":1.0885},{"stockId":3000000008426,"date":"2026-03-26T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008426,"nv":1.0881,"tnv":1.0881},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008426,"nv":1.088,"tnv":1.088},{"stockId":3000000008426,"date":"2026-03-23T16:00:00.000Z","nv":1.0879,"tnv":1.0879},{"stockId":3000000008426,"date":"2026-03-22T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000008426,"date":"2026-03-19T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000008426,"date":"2026-03-18T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008426,"nv":1.0874,"tnv":1.0874},{"stockId":3000000008426,"date":"2026-03-16T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008426,"nv":1.0871,"tnv":1.0871},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008426,"nv":1.087,"tnv":1.087},{"stockId":3000000008426,"date":"2026-03-11T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000008426,"date":"2026-03-10T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008426,"nv":1.0868,"tnv":1.0868},{"stockId":3000000008426,"date":"2026-03-08T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008426,"nv":1.0868,"tnv":1.0868},{"stockId":3000000008426,"date":"2026-03-04T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008426,"nv":1.0866,"tnv":1.0866},{"stockId":3000000008426,"date":"2026-03-02T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008426,"nv":1.0863,"tnv":1.0863},{"stockId":3000000008426,"date":"2026-02-26T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008426,"nv":1.086,"tnv":1.086},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008426,"nv":1.0861,"tnv":1.0861},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008426,"nv":1.0861,"tnv":1.0861},{"stockId":3000000008426,"date":"2026-02-12T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008426,"nv":1.0856,"tnv":1.0856},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008426,"nv":1.0855,"tnv":1.0855},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008426,"nv":1.0854,"tnv":1.0854},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008426,"nv":1.0853,"tnv":1.0853},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008426,"nv":1.0851,"tnv":1.0851},{"stockId":3000000008426,"date":"2026-02-04T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008426,"date":"2026-02-03T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008426,"nv":1.085,"tnv":1.085},{"stockId":3000000008426,"date":"2026-02-01T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000008426,"date":"2026-01-29T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000008426,"date":"2026-01-28T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008426,"nv":1.0848,"tnv":1.0848},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008426,"nv":1.0848,"tnv":1.0848},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008426,"nv":1.0847,"tnv":1.0847},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008426,"nv":1.0846,"tnv":1.0846},{"stockId":3000000008426,"date":"2026-01-21T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000008426,"date":"2026-01-20T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008426,"nv":1.0843,"tnv":1.0843},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008426,"nv":1.0842,"tnv":1.0842},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008426,"nv":1.084,"tnv":1.084},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008426,"nv":1.0839,"tnv":1.0839},{"stockId":3000000008426,"date":"2026-01-13T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000008426,"date":"2026-01-12T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000008426,"date":"2026-01-11T16:00:00.000Z","nv":1.0838,"tnv":1.0838},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008426,"nv":1.0837,"tnv":1.0837},{"stockId":3000000008426,"date":"2026-01-07T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008426,"nv":1.0836,"tnv":1.0836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008426,"nv":1.0836,"tnv":1.0836},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008426,"nv":1.0837,"tnv":1.0837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008426,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008426,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008426,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008426,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008426,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008426,"nv":1.083,"tnv":1.083},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008426,"nv":1.0829,"tnv":1.0829},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008426,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008426,"nv":1.0826,"tnv":1.0826},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008426,"nv":1.0824,"tnv":1.0824},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008426,"nv":1.0823,"tnv":1.0823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008426,"nv":1.0821,"tnv":1.0821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008426,"nv":1.0821,"tnv":1.0821},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008426,"nv":1.0821,"tnv":1.0821},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008426,"nv":1.082,"tnv":1.082},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008426,"nv":1.0819,"tnv":1.0819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008426,"nv":1.0818,"tnv":1.0818},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008426,"nv":1.0817,"tnv":1.0817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008426,"nv":1.0817,"tnv":1.0817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008426,"nv":1.0817,"tnv":1.0817},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008426,"nv":1.082,"tnv":1.082},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008426,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008426,"nv":1.0819,"tnv":1.0819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008426,"nv":1.0818,"tnv":1.0818},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008426,"nv":1.0813,"tnv":1.0813},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008426,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008426,"nv":1.0817,"tnv":1.0817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008426,"nv":1.0817,"tnv":1.0817},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008426,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008426,"nv":1.0816,"tnv":1.0816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008426,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008426,"nv":1.0815,"tnv":1.0815},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008426,"nv":1.0814,"tnv":1.0814},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008426,"nv":1.0813,"tnv":1.0813},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008426,"nv":1.0813,"tnv":1.0813},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008426,"nv":1.0812,"tnv":1.0812},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008426,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008426,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008426,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008426,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008426,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008426,"nv":1.0811,"tnv":1.0811},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008426,"nv":1.081,"tnv":1.081},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008426,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008426,"nv":1.0803,"tnv":1.0803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008426,"nv":1.0801,"tnv":1.0801},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008426,"nv":1.0799,"tnv":1.0799},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008426,"nv":1.0797,"tnv":1.0797},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008426,"nv":1.0796,"tnv":1.0796},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008426,"nv":1.0795,"tnv":1.0795},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008426,"nv":1.0793,"tnv":1.0793},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008426,"nv":1.0792,"tnv":1.0792},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008426,"nv":1.0791,"tnv":1.0791},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008426,"nv":1.079,"tnv":1.079},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008426,"nv":1.0789,"tnv":1.0789},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008426,"nv":1.0787,"tnv":1.0787},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008426,"nv":1.0787,"tnv":1.0787},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008426,"nv":1.0787,"tnv":1.0787},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008426,"nv":1.0782,"tnv":1.0782},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008426,"nv":1.0781,"tnv":1.0781},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008426,"nv":1.0776,"tnv":1.0776},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008426,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008426,"nv":1.0773,"tnv":1.0773},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008426,"nv":1.0772,"tnv":1.0772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008426,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008426,"nv":1.0778,"tnv":1.0778},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008426,"nv":1.0779,"tnv":1.0779},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008426,"nv":1.0778,"tnv":1.0778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008426,"nv":1.0779,"tnv":1.0779},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008426,"nv":1.078,"tnv":1.078},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008426,"nv":1.0779,"tnv":1.0779},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008426,"nv":1.0778,"tnv":1.0778},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008426,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008426,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008426,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008426,"nv":1.0778,"tnv":1.0778},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008426,"nv":1.0779,"tnv":1.0779},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008426,"nv":1.078,"tnv":1.078},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008426,"nv":1.0781,"tnv":1.0781},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008426,"nv":1.0779,"tnv":1.0779},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008426,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008426,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008426,"nv":1.0776,"tnv":1.0776},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008426,"nv":1.0775,"tnv":1.0775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008426,"nv":1.0776,"tnv":1.0776},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008426,"nv":1.0774,"tnv":1.0774},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008426,"nv":1.0771,"tnv":1.0771},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008426,"nv":1.077,"tnv":1.077},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008426,"nv":1.0769,"tnv":1.0769},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008426,"nv":1.0768,"tnv":1.0768},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008426,"nv":1.0769,"tnv":1.0769},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008426,"nv":1.0769,"tnv":1.0769},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008426,"nv":1.0776,"tnv":1.0776},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008426,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008426,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008426,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008426,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008426,"nv":1.078,"tnv":1.078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008426,"nv":1.0779,"tnv":1.0779},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008426,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008426,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008426,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008426,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008426,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008426,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008426,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008426,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008426,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008426,"nv":1.0766,"tnv":1.0766},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008426,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008426,"nv":1.0775,"tnv":1.0775},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008426,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008426,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008426,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008426,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008426,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008426,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008426,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008426,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008426,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008426,"nv":1.0774,"tnv":1.0774},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008426,"nv":1.0775,"tnv":1.0775},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008426,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008426,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008426,"nv":1.077,"tnv":1.077},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008426,"nv":1.0767,"tnv":1.0767},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008426,"nv":1.0766,"tnv":1.0766},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008426,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008426,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008426,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008426,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008426,"nv":1.0765,"tnv":1.0765},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008426,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008426,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008426,"nv":1.0761,"tnv":1.0761},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008426,"nv":1.076,"tnv":1.076},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008426,"nv":1.0759,"tnv":1.0759},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008426,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008426,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008426,"nv":1.0757,"tnv":1.0757},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008426,"nv":1.0756,"tnv":1.0756},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008426,"nv":1.0755,"tnv":1.0755},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008426,"nv":1.0753,"tnv":1.0753},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008426,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008426,"nv":1.0749,"tnv":1.0749},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008426,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008426,"nv":1.0747,"tnv":1.0747},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008426,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008426,"nv":1.0748,"tnv":1.0748},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008426,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008426,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008426,"nv":1.0748,"tnv":1.0748},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008426,"nv":1.0748,"tnv":1.0748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008426,"nv":1.0747,"tnv":1.0747},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008426,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008426,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008426,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008426,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008426,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008426,"nv":1.0742,"tnv":1.0742},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008426,"nv":1.0739,"tnv":1.0739},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008426,"nv":1.0738,"tnv":1.0738},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008426,"nv":1.0735,"tnv":1.0735},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008426,"nv":1.073,"tnv":1.073},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008426,"nv":1.0728,"tnv":1.0728},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008426,"nv":1.0726,"tnv":1.0726},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008426,"nv":1.0724,"tnv":1.0724},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008426,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008426,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008426,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008426,"nv":1.072,"tnv":1.072},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008426,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008426,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008426,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008426,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008426,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008426,"nv":1.0719,"tnv":1.0719},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008426,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008426,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008426,"nv":1.0716,"tnv":1.0716},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008426,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008426,"nv":1.0715,"tnv":1.0715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008426,"nv":1.0717,"tnv":1.0717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008426,"nv":1.07,"tnv":1.07},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008426,"nv":1.0692,"tnv":1.0692},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008426,"nv":1.069,"tnv":1.069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008426,"nv":1.0689,"tnv":1.0689},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008426,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008426,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008426,"nv":1.0687,"tnv":1.0687},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008426,"nv":1.0685,"tnv":1.0685},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008426,"nv":1.0683,"tnv":1.0683},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008426,"nv":1.068,"tnv":1.068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008426,"nv":1.0678,"tnv":1.0678},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008426,"nv":1.0673,"tnv":1.0673},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008426,"nv":1.067,"tnv":1.067},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008426,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008426,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008426,"nv":1.0665,"tnv":1.0665},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008426,"nv":1.066,"tnv":1.066},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008426,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008426,"nv":1.0662,"tnv":1.0662},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008426,"nv":1.0663,"tnv":1.0663},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008426,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008426,"nv":1.0671,"tnv":1.0671},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008426,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008426,"nv":1.0668,"tnv":1.0668},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008426,"nv":1.0664,"tnv":1.0664},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008426,"nv":1.0664,"tnv":1.0664},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008426,"nv":1.0667,"tnv":1.0667},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008426,"nv":1.0667,"tnv":1.0667},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008426,"nv":1.0669,"tnv":1.0669},{"stockId":3000000008426,"date":"2025-02-20T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000008426,"date":"2025-02-19T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000008426,"date":"2025-02-18T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000008426,"date":"2025-02-17T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000008426,"date":"2025-02-16T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000008426,"date":"2025-02-13T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000008426,"date":"2025-02-12T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000008426,"date":"2025-02-11T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000008426,"date":"2025-02-10T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000008426,"date":"2025-02-09T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000008426,"date":"2025-02-06T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000008426,"date":"2025-02-05T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000008426,"date":"2025-02-04T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000008426,"date":"2025-01-26T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000008426,"date":"2025-01-23T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000008426,"date":"2025-01-22T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000008426,"date":"2025-01-21T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000008426,"date":"2025-01-20T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000008426,"date":"2025-01-19T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000008426,"date":"2025-01-16T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000008426,"date":"2025-01-15T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000008426,"date":"2025-01-14T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000008426,"date":"2025-01-13T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000008426,"date":"2025-01-12T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000008426,"date":"2025-01-09T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000008426,"date":"2025-01-08T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000008426,"date":"2025-01-07T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000008426,"date":"2025-01-06T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000008426,"date":"2025-01-05T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000008426,"date":"2025-01-02T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000008426,"date":"2025-01-01T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000008426,"date":"2024-12-30T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000008426,"date":"2024-12-29T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000008426,"date":"2024-12-26T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000008426,"date":"2024-12-25T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000008426,"date":"2024-12-24T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000008426,"date":"2024-12-23T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000008426,"date":"2024-12-22T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000008426,"date":"2024-12-19T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000008426,"date":"2024-12-18T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000008426,"date":"2024-12-17T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000008426,"date":"2024-12-16T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000008426,"date":"2024-12-15T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000008426,"date":"2024-12-12T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000008426,"date":"2024-12-11T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000008426,"date":"2024-12-10T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000008426,"date":"2024-12-09T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000008426,"date":"2024-12-08T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000008426,"date":"2024-12-05T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000008426,"date":"2024-12-04T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000008426,"date":"2024-12-03T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000008426,"date":"2024-12-02T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000008426,"date":"2024-12-01T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000008426,"date":"2024-11-28T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000008426,"date":"2024-11-27T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000008426,"date":"2024-11-26T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000008426,"date":"2024-11-25T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000008426,"date":"2024-11-24T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000008426,"date":"2024-11-21T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000008426,"date":"2024-11-20T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000008426,"date":"2024-11-19T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000008426,"date":"2024-11-18T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000008426,"date":"2024-11-17T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000008426,"date":"2024-11-14T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000008426,"date":"2024-11-13T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000008426,"date":"2024-11-12T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000008426,"date":"2024-11-11T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000008426,"date":"2024-11-10T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000008426,"date":"2024-11-07T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000008426,"date":"2024-11-06T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000008426,"date":"2024-11-05T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000008426,"date":"2024-11-04T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000008426,"date":"2024-11-03T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000008426,"date":"2024-10-31T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000008426,"date":"2024-10-30T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000008426,"date":"2024-10-29T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000008426,"date":"2024-10-28T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000008426,"date":"2024-10-27T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000008426,"date":"2024-10-24T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000008426,"date":"2024-10-23T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000008426,"date":"2024-10-22T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000008426,"date":"2024-10-21T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000008426,"date":"2024-10-20T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000008426,"date":"2024-10-17T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000008426,"date":"2024-10-16T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000008426,"date":"2024-10-15T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000008426,"date":"2024-10-14T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000008426,"date":"2024-10-13T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000008426,"date":"2024-10-10T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000008426,"date":"2024-10-09T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000008426,"date":"2024-10-08T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000008426,"date":"2024-10-07T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000008426,"date":"2024-09-29T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000008426,"date":"2024-09-26T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000008426,"date":"2024-09-25T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000008426,"date":"2024-09-24T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000008426,"date":"2024-09-23T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000008426,"date":"2024-09-22T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000008426,"date":"2024-09-19T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000008426,"date":"2024-09-18T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000008426,"date":"2024-09-17T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000008426,"date":"2024-09-12T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000008426,"date":"2024-09-11T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000008426,"date":"2024-09-10T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000008426,"date":"2024-09-09T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000008426,"date":"2024-09-08T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000008426,"date":"2024-09-05T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000008426,"date":"2024-09-04T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000008426,"date":"2024-09-03T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000008426,"date":"2024-09-02T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000008426,"date":"2024-09-01T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000008426,"date":"2024-08-29T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000008426,"date":"2024-08-28T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000008426,"date":"2024-08-27T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000008426,"date":"2024-08-26T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000008426,"date":"2024-08-25T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000008426,"date":"2024-08-22T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000008426,"date":"2024-08-21T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000008426,"date":"2024-08-20T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000008426,"date":"2024-08-19T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000008426,"date":"2024-08-18T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000008426,"date":"2024-08-15T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000008426,"date":"2024-08-14T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000008426,"date":"2024-08-13T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000008426,"date":"2024-08-12T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000008426,"date":"2024-08-11T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000008426,"date":"2024-08-08T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000008426,"date":"2024-08-07T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000008426,"date":"2024-08-06T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000008426,"date":"2024-08-05T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000008426,"date":"2024-08-04T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000008426,"date":"2024-08-01T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000008426,"date":"2024-07-31T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000008426,"date":"2024-07-30T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000008426,"date":"2024-07-29T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000008426,"date":"2024-07-28T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000008426,"date":"2024-07-25T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000008426,"date":"2024-07-24T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000008426,"date":"2024-07-23T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000008426,"date":"2024-07-22T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000008426,"date":"2024-07-21T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000008426,"date":"2024-07-18T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000008426,"date":"2024-07-17T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000008426,"date":"2024-07-16T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000008426,"date":"2024-07-15T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000008426,"date":"2024-07-14T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000008426,"date":"2024-07-11T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000008426,"date":"2024-07-10T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000008426,"date":"2024-07-09T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000008426,"date":"2024-07-08T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000008426,"date":"2024-07-07T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000008426,"date":"2024-07-04T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000008426,"date":"2024-07-03T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000008426,"date":"2024-07-02T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000008426,"date":"2024-07-01T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000008426,"date":"2024-06-30T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000008426,"date":"2024-06-27T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000008426,"date":"2024-06-26T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000008426,"date":"2024-06-25T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000008426,"date":"2024-06-24T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000008426,"date":"2024-06-23T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000008426,"date":"2024-06-20T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000008426,"date":"2024-06-19T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000008426,"date":"2024-06-18T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000008426,"date":"2024-06-17T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000008426,"date":"2024-06-16T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000008426,"date":"2024-06-13T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000008426,"date":"2024-06-12T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000008426,"date":"2024-06-11T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000008426,"date":"2024-06-10T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000008426,"date":"2024-06-06T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000008426,"date":"2024-06-05T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000008426,"date":"2024-06-04T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000008426,"date":"2024-06-03T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000008426,"date":"2024-06-02T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000008426,"date":"2024-05-30T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000008426,"date":"2024-05-29T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000008426,"date":"2024-05-28T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000008426,"date":"2024-05-27T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000008426,"date":"2024-05-26T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000008426,"date":"2024-05-23T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000008426,"date":"2024-05-22T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000008426,"date":"2024-05-21T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000008426,"date":"2024-05-20T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000008426,"date":"2024-05-19T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000008426,"date":"2024-05-16T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000008426,"date":"2024-05-15T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000008426,"date":"2024-05-14T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000008426,"date":"2024-05-13T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000008426,"date":"2024-05-12T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008426,"nv":1.053,"tnv":1.053},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008426,"nv":1.053,"tnv":1.053},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008426,"nv":1.0529,"tnv":1.0529},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008426,"nv":1.0528,"tnv":1.0528},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008426,"nv":1.0524,"tnv":1.0524},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008426,"nv":1.0519,"tnv":1.0519},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008426,"nv":1.0518,"tnv":1.0518},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008426,"nv":1.0526,"tnv":1.0526},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008426,"nv":1.0528,"tnv":1.0528},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008426,"nv":1.0529,"tnv":1.0529},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008426,"nv":1.053,"tnv":1.053},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008426,"nv":1.0529,"tnv":1.0529},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008426,"nv":1.0524,"tnv":1.0524},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008426,"nv":1.0521,"tnv":1.0521},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008426,"nv":1.052,"tnv":1.052},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008426,"nv":1.0519,"tnv":1.0519},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008426,"nv":1.0518,"tnv":1.0518},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008426,"nv":1.0515,"tnv":1.0515},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008426,"nv":1.0512,"tnv":1.0512},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008426,"nv":1.051,"tnv":1.051},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008426,"nv":1.0509,"tnv":1.0509}],"influencesList":[]}