window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T20:03:30.989Z","endDate":"2026-05-03T20:03:30.988Z","stock":{"_id":3000000008421,"name":"广发招泰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-04T16:00:00.000Z","fundStatus":"normal","stockCode":"008421","tickerId":8421,"shortName":"广发招泰混合C","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":270531816.11,"setUpShares":270531816.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王予柯","stockType":"fund_manager","stockCode":"db20346687","exchange":"fm","tickerId":232511154730}],"hotMetrics":{"fss":{"stockId":3000000008421,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1431,"f_h_s_a":28239,"f_ind_h_s_r_c_1y":0.06180000000000008,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.061799999999999994,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008421,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6173265124555161,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.8571894713943876,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.3606665930912703,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.6675805346127485,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.8566454556369312,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.7416429126716766,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.49507389162561577,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.4001396648044693,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.5693973531663568},"fp":{"stockId":3000000008421,"type":"fp","f_p_r_fys":0.02970763910719909,"f_p_r_m1":0.007923686437418143,"f_p_r_m3":0.025436330907098625,"f_p_r_m6":0.018184644078333978,"f_p_r_y1":0.05000801410482447,"f_cagr_p_r_fs":0.044890233981107475,"f_p_r_y3":0.18752832411855347,"f_p_r_d1":-0.00008108327252087655,"f_p_r_y2":0.13930434782608714,"f_p_r_y5":0.17264834869775347,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000008421,"type":"ff","f_m_f":175423,"f_m_f_r":0.007,"f_c_f":50120,"f_c_f_r":0.002,"f_m_a_c_f":225543,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000008421,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.3102,"f_nv_cr":-0.002056516109376183},"f_as":{"stockId":3000000008421,"type":"f_as","f_tas":40281120.609000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008420,"__csrcFundId":7163,"stockCode":"008420","name":"广发招泰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8420,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:14:41.445Z","status":"normal","exchange":"jj","shortName":"广发招泰混合(008420)","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发招泰混合","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":371657375.09,"setUpShares":371657375.09,"pinyin":"gfzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":600674,"holdings":299600,"marketCap":4461044,"netValueRatio":0.0386,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":600886,"holdings":313800,"marketCap":4443408,"netValueRatio":0.0384,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":600900,"holdings":95300,"marketCap":2576912,"netValueRatio":0.0223,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":600941,"holdings":24600,"marketCap":2307234,"netValueRatio":0.02,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":2001,"holdings":48000,"marketCap":1658400,"netValueRatio":0.0144,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":603393,"holdings":44700,"marketCap":1608753,"netValueRatio":0.0139,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":601857,"holdings":100300,"marketCap":1222657,"netValueRatio":0.0106,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":2475,"holdings":23200,"marketCap":1142832,"netValueRatio":0.0099,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":600938,"holdings":12300,"marketCap":492000,"netValueRatio":0.0043,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":300012,"holdings":34300,"marketCap":478828,"netValueRatio":0.0041,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}}],"bondHoldings":[{"_id":"69e8f9c61398d79843001373","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockCode":"230210IB","stockName":"23国开10","holdings":400000,"marketCap":43674389,"netValueRatio":0.3779,"lastUpdated":"2026-04-22T16:39:34.861Z"},{"_id":"69e8f9c61398d79843001374","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockCode":"019729","stockName":"23国债26","holdings":100000,"marketCap":10806901,"netValueRatio":0.0935,"lastUpdated":"2026-04-22T16:39:34.869Z"},{"_id":"69e8f9c61398d79843001375","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockCode":"019668","stockName":"22国债03","holdings":100000,"marketCap":10706397,"netValueRatio":0.0926,"lastUpdated":"2026-04-22T16:39:34.873Z"},{"_id":"69e8f9c61398d79843001376","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockCode":"019721","stockName":"23国债18","holdings":100000,"marketCap":10620164,"netValueRatio":0.0919,"lastUpdated":"2026-04-22T16:39:34.877Z"},{"_id":"69e8f9c61398d79843001377","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockCode":"019684","stockName":"22国债19","holdings":100000,"marketCap":10619082,"netValueRatio":0.0919,"lastUpdated":"2026-04-22T16:39:34.880Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-23T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-21T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-20T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-19T16:00:00.000Z","value":-0.006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-16T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-15T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-14T16:00:00.000Z","value":-0.01,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-12T16:00:00.000Z","value":-0.0093,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-09T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-08T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-07T16:00:00.000Z","value":-0.0111,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-06T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-02T16:00:00.000Z","value":-0.0105,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-04-01T16:00:00.000Z","value":-0.0094,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-31T16:00:00.000Z","value":-0.0117,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-03-30T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-29T16:00:00.000Z","value":-0.007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-26T16:00:00.000Z","value":-0.0058,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-25T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-24T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-23T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-22T16:00:00.000Z","value":-0.008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-16T16:00:00.000Z","value":-0.004,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-15T16:00:00.000Z","value":-0.0044,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-03-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-04T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-03T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-02T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-02-01T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-26T16:00:00.000Z","value":-0.011,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-22T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-20T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-15T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-12T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-11T16:00:00.000Z","value":-0.013,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-07T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-06T16:00:00.000Z","value":-0.0149,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-01-05T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-29T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-28T16:00:00.000Z","value":-0.0121,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-12-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-24T16:00:00.000Z","value":-0.006,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-22T16:00:00.000Z","value":-0.006,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-21T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-18T16:00:00.000Z","value":-0.006,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-17T16:00:00.000Z","value":-0.005,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-16T16:00:00.000Z","value":-0.007,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-15T16:00:00.000Z","value":-0.008,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-11T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-10T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-07T16:00:00.000Z","value":-0.007,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-12-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-25T16:00:00.000Z","value":-0.008,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-11-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-29T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-28T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-25T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-21T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-10T16:00:00.000Z","value":-0.003,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-18T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-31T16:00:00.000Z","value":-0.006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-30T16:00:00.000Z","value":-0.006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-07T16:00:00.000Z","value":-0.002,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-09T16:00:00.000Z","value":-0.004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-08T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-06-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-06-02T16:00:00.000Z","value":-0.005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-05-29T16:00:00.000Z","value":-0.0041,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-05-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-05-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-05-05T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-24T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-23T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-22T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-17T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-13T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-10T16:00:00.000Z","value":-0.007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-09T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-08T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-07T16:00:00.000Z","value":-0.012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-06T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-02T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-04-01T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-31T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-30T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-27T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-26T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-25T16:00:00.000Z","value":-0.008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-24T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-23T16:00:00.000Z","value":-0.011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-20T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-19T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-18T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-17T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-16T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-13T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-12T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-11T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-10T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-03-09T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-06T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-05T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-04T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-03T16:00:00.000Z","value":-0.0126,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-03-02T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-27T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-26T16:00:00.000Z","value":-0.0123,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-02-25T16:00:00.000Z","value":-0.0108,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-24T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-23T16:00:00.000Z","value":-0.01,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-19T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-17T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-11T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-10T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-05T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-02-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-23T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-01-22T16:00:00.000Z","value":-0.0091,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-01-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-20T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-19T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-16T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-15T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-14T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-13T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-12T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-01-09T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-05T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-01T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-28T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-24T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-21T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-19T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-17T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-14T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-07T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-04T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-11-03T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-31T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-30T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-29T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-27T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-24T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-23T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-22T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-21T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-20T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-17T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-16T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-15T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-10T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-09T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-08T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-09-19T16:00:00.000Z","value":-0.009,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-09-17T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-09-12T16:00:00.000Z","value":-0.0165,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-09-11T16:00:00.000Z","value":-0.017,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-09-10T16:00:00.000Z","value":-0.0178,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-09-09T16:00:00.000Z","value":-0.0139,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-09-08T16:00:00.000Z","value":-0.0162,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-09-05T16:00:00.000Z","value":-0.0149,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2024-09-04T16:00:00.000Z","value":-0.0133,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-03T16:00:00.000Z","value":-0.0139,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-02T16:00:00.000Z","value":-0.0137,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-09-01T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-08-29T16:00:00.000Z","value":-0.0127,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-08-28T16:00:00.000Z","value":-0.0145,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-08-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-08-26T16:00:00.000Z","value":-0.0123,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2024-08-25T16:00:00.000Z","value":-0.0097,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-22T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-20T16:00:00.000Z","value":-0.0104,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-19T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-18T16:00:00.000Z","value":-0.0061,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-15T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-14T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-13T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-12T16:00:00.000Z","value":-0.0093,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-11T16:00:00.000Z","value":-0.0121,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-08-08T16:00:00.000Z","value":-0.0085,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-08-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-05T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-08-04T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-08-01T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-29T16:00:00.000Z","value":-0.0042,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-07-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-25T16:00:00.000Z","value":-0.001,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-09T16:00:00.000Z","value":-0.002,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-07-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-26T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-20T16:00:00.000Z","value":-0.0029,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-17T16:00:00.000Z","value":-0.0031,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-16T16:00:00.000Z","value":-0.0043,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-06-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-06-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-05-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-15T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-09T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-28T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-24T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-21T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-11T16:00:00.000Z","value":-0.0087,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-02T16:00:00.000Z","value":-0.0072,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-04-01T16:00:00.000Z","value":-0.0061,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-31T16:00:00.000Z","value":-0.0063,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-28T16:00:00.000Z","value":-0.0054,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-27T16:00:00.000Z","value":-0.0089,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-26T16:00:00.000Z","value":-0.0108,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-03-25T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-03-24T16:00:00.000Z","value":-0.0097,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-03-21T16:00:00.000Z","value":-0.0059,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0085,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-13T16:00:00.000Z","value":-0.009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0066,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0027,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-02-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-06T16:00:00.000Z","value":-0.005,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-04T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-02-01T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-31T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-30T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-29T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-28T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-25T16:00:00.000Z","value":-0.013,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-24T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-23T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-22T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-21T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-18T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-17T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-16T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-15T16:00:00.000Z","value":-0.0229,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-14T16:00:00.000Z","value":-0.0247,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-11T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-10T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-09T16:00:00.000Z","value":-0.024,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-08T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-07T16:00:00.000Z","value":-0.0245,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-04T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-03T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-02T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-01-01T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-30T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-28T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-27T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-26T16:00:00.000Z","value":-0.0249,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-25T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-24T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-21T16:00:00.000Z","value":-0.0297,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-20T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-19T16:00:00.000Z","value":-0.0321,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-17T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-14T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-13T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-12T16:00:00.000Z","value":-0.0294,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-10T16:00:00.000Z","value":-0.0299,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-07T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-06T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-05T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-04T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-12-03T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-30T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-29T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-28T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-27T16:00:00.000Z","value":-0.033,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-26T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-23T16:00:00.000Z","value":-0.0307,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-22T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-21T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-20T16:00:00.000Z","value":-0.026,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-19T16:00:00.000Z","value":-0.026,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-16T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-15T16:00:00.000Z","value":-0.026,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-14T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-13T16:00:00.000Z","value":-0.026,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-12T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-09T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-08T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-07T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-06T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-05T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-02T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-11-01T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-10-31T16:00:00.000Z","value":-0.0278,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-10-30T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-10-29T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-10-26T16:00:00.000Z","value":-0.03,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-10-25T16:00:00.000Z","value":-0.0306,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-10-24T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-10-23T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-10-22T16:00:00.000Z","value":-0.0392,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2023-10-19T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-10-18T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-10-17T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-10-16T16:00:00.000Z","value":-0.0253,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-10-15T16:00:00.000Z","value":-0.0282,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-10-12T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-10-11T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-10-10T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-10-09T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2023-10-08T16:00:00.000Z","value":-0.0286,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-09-27T16:00:00.000Z","value":-0.0288,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2023-09-26T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-09-25T16:00:00.000Z","value":-0.027,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-09-24T16:00:00.000Z","value":-0.027,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-09-21T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-09-20T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2023-09-19T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-18T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-17T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-14T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-13T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-12T16:00:00.000Z","value":-0.0203,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-11T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-10T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-07T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-06T16:00:00.000Z","value":-0.026,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-09-05T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-09-04T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-09-03T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-31T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-08-30T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-08-29T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-28T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-27T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-24T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-23T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-22T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-21T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-20T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-17T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-16T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-15T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-10T16:00:00.000Z","value":-0.0088,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-23T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-20T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-19T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-17T16:00:00.000Z","value":-0.0021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-16T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-11T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-09T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-04T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-07-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-29T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-28T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-27T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-26T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-25T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-20T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-18T16:00:00.000Z","value":-0.0095,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-15T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-14T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-13T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-12T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-11T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-08T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-07T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-06T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-05T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2023-06-04T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-06-01T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-31T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-30T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-29T16:00:00.000Z","value":-0.011,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-28T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-25T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-24T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-23T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-05-22T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-05-21T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-18T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2023-05-17T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-16T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-15T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-05-14T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-11T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-10T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-05-09T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3102},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3129},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3111},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3064},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3034},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3068},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3047},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3055},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2966},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2992},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.296},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2961},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2969},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2958},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2953},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2946},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2956},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2953},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2968},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2938},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2959},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3031},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3017},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3048},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3055},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3042},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3039},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3034},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3061},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3091},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3043},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.3009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2989},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2977},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2925},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2836},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.28},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2829},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2772},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2809},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2806},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2799},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2801},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2793},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2766},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2728},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2738},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2777},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2783},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2757},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2745},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2761},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2748},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2764},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2761},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2782},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2718},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2718},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2722},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2741},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.272},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2712},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2702},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2695},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2717},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2716},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2724},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2716},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2731},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.28},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.281},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2813},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.281},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2792},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.281},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2797},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2784},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2792},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2811},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2817},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2813},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2797},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2811},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2812},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2829},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2809},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2811},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2784},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2803},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2803},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2818},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2837},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2842},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2825},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2863},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2887},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.288},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2882},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2874},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.288},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2869},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2873},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2869},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2835},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2868},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2862},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2858},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2848},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2807},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2801},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2787},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2786},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2788},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2763},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2772},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2745},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2727},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2717},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2636},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2612},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2612},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2627},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2626},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2626},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2645},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2683},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2669},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2671},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2677},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2685},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2674},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2707},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.272},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2716},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2686},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2723},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2723},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2685},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2628},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2638},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2683},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2681},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2609},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2622},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2607},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2592},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.259},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2629},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2638},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2651},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2636},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2641},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2664},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2657},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.265},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2635},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2621},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2591},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2591},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2634},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2606},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2612},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2633},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2646},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2667},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2626},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2603},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2581},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.258},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2586},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2589},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2568},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2565},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2583},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2606},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2621},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2623},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2625},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2631},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.262},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2583},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2603},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2588},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2588},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2573},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2564},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2568},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2577},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2591},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2559},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2569},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2557},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2542},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2514},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2508},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.248},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2494},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2501},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2512},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2509},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.253},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2539},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2564},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2545},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2547},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.252},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2499},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2482},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.25},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2503},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2496},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2489},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2511},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2498},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2501},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2492},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2478},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2484},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2489},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2466},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2459},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2486},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2458},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2469},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2468},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2452},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.244},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2416},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2411},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2381},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2436},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2396},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2412},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.239},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.239},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2404},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2406},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2367},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2357},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2386},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2383},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.235},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2337},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2377},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2346},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2333},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2306},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2332},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2333},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2356},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2363},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.235},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2332},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.235},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2369},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.236},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2379},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2413},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2434},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.244},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2444},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2451},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2453},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2448},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.244},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2454},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2436},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2443},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2433},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2422},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2426},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2383},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.239},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2396},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2401},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.24},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2408},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2425},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2423},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2427},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2397},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2418},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2444},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2485},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2456},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2463},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2476},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2486},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2504},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2481},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2497},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.247},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2479},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2483},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2487},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.245},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2452},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2461},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2471},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2468},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2419},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2411},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2405},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.24},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2375},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2351},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2355},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2354},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2326},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.23},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2269},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2257},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2253},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2245},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2252},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2264},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.229},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2268},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2264},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2267},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2263},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.226},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2265},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2249},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2244},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2249},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2247},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2234},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2247},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2233},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2232},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2218},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2216},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2235},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2223},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2218},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2242},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2247},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2258},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2254},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2265},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2265},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2256},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2261},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2278},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2273},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2285},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2206},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2316},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2224},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.2004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1977},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1928},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1896},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1755},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1725},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1711},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1689},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1637},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1631},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1621},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1667},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.164},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1656},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1675},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1667},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.167},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1689},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1682},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1661},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1706},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1686},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1717},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1731},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.173},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1709},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1738},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.176},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1756},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1763},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1756},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1722},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1689},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1732},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1769},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1807},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.177},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1784},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.181},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1832},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1811},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1782},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1819},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.182},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.181},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1828},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1803},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1829},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1832},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1816},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1779},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1791},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1768},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1751},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1753},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1733},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1757},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1717},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1712},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1735},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1739},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1725},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1701},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1681},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.168},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1663},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1666},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1646},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1676},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1656},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1663},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1658},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1654},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.164},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1647},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1677},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1675},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1664},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.169},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1649},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1652},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1638},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1606},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1566},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1579},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1597},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1589},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1579},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1535},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1545},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1555},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1536},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1553},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1522},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1484},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1493},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1545},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.153},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1499},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1499},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1495},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1535},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1535},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.15},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.148},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1489},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1457},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1481},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1482},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1496},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1483},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1506},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1506},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1453},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1485},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1407},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1446},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1447},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1459},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1469},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1424},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1437},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1435},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1445},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1405},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1383},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1409},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1395},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1439},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.146},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1457},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1432},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1475},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1409},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1403},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1431},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1432},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1505},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1507},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1481},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1501},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1489},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1462},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1417},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1441},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1397},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1407},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1372},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1428},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1417},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1385},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1371},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1329},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1265},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1256},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1217},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.116},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1136},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1161},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1181},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1163},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1172},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1166},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1157},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1104},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1012},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.098},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1036},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1035},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1023},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1054},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1034},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1044},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1036},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1041},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1056},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1036},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1066},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1072},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1083},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.105},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1049},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1049},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1028},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1031},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0997},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0977},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0965},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.095},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0968},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0972},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0957},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0976},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.098},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1004},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0975},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0926},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0913},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0899},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0914},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0943},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0954},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0948},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0912},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.094},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0948},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0966},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0984},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0997},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1019},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1019},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1016},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1019},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1025},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1019},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1015},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1027},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1013},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.101},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1028},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1028},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1009},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.099},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0998},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0991},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0963},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0974},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0967},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0938},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0934},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0869},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0937},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0946},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0995},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1027},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0994},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0986},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0984},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0953},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.097},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.099},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0987},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1014},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1007},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1007},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1046},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1009},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1026},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1047},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1051},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1055},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1116},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1083},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.109},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1094},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.105},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1019},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1044},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1077},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.109},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1076},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1092},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1107},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1141},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1165},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1151},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1134},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1128},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1182},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.115},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1228},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.125},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1254},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1273},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.123},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1214},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1313},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1289},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1312},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1312},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1296},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1275},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1211},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1213},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1217},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1187},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1071},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1098},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1081},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1049},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1024},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1022},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.106},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1062},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1068},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.106},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1068},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.104},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1047},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1058},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1059},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1036},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1048},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1066},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1079},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1037},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1021},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1003},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0986},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0967},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1001},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1045},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.098},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0976},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0971},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0961},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0972},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0926},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.097},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0936},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0904},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0889},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0944},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0961},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.096},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.095},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0963},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0967},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0948},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0939},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0932},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0966},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1006},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.0988},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1015},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1024},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1015},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1024},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.102},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1044},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1046},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1076},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1085},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008421,"lxr_nv_fc":1.1054}]}