window.pageData = {"startDate":"2024-04-24T15:42:22.758Z","endDate":"2026-04-24T15:42:22.758Z","stock":{"_id":3000000008420,"stockCode":"008420","name":"广发招泰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8420,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"广发招泰混合A","inceptionDate":"2020-03-04T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发招泰混合","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":371657375.09,"setUpShares":371657375.09,"pinyin":"gfzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"王予柯","stockType":"fund_manager","stockCode":"db20346687","exchange":"fm","tickerId":232511154730}],"hotMetrics":{"fss":{"stockId":3000000008420,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ins_h_s_r_c_hy":-0.0003,"f_ins_h_s_r_c_1y":-0.0012000000000000001,"f_ind_h_s_r":0.9997,"f_ind_h_s_r_c_hy":0.000300000000000078,"f_ind_h_s_r_c_1y":0.0012000000000000899,"f_h_a":4689,"f_h_s_a":28571,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008420,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5847401155042203,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.8892643051771117,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.25362238690410355,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.6467701438027847,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.843299711815562,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.7411154345006485,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.454123112659698,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.3553835327234342,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.5398483016379027},"fp":{"stockId":3000000008420,"type":"fp","f_p_r_fys":0.028334485141672472,"f_p_r_m1":0.006690220251071022,"f_p_r_m3":0.026128266033254244,"f_p_r_m6":0.020576131687242816,"f_p_r_y1":0.05357564314373375,"f_cagr_p_r_fs":0.04875853871931879,"f_p_r_y3":0.20247822573403984,"f_p_r_d1":-0.00007947862025114993,"f_p_r_y2":0.14706638115631687,"f_p_r_y5":0.19646207451085496,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000008420,"type":"ff","f_m_f":175423,"f_m_f_r":0.007,"f_c_f":50120,"f_c_f_r":0.002,"f_m_a_c_f":225543,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-08-11T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000008420,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3392,"f_nv_cr":0.0016454749439043237},"f_as":{"stockId":3000000008420,"type":"f_as","f_tas":75284444.31310001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008421,"name":"广发招泰混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-03-04T16:00:00.000Z","fundStatus":"normal","stockCode":"008421","tickerId":8421,"shortName":"广发招泰混合C","__csrcFundId":7163,"lastUpdated":"2025-01-04T00:32:02.485Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","setUpDate":"2020-03-04T16:00:00.000Z","setUpAssetScale":270531816.11,"setUpShares":270531816.11,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":600674,"holdings":299600,"marketCap":4461044,"netValueRatio":0.0386,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":600886,"holdings":313800,"marketCap":4443408,"netValueRatio":0.0384,"quarterlyChange":0.07926829268292712,"stock":{"stockCode":"600886","exchange":"sh","stockType":"company","tickerId":600886,"name":"国投电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":600900,"holdings":95300,"marketCap":2576912,"netValueRatio":0.0223,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":600941,"holdings":24600,"marketCap":2307234,"netValueRatio":0.02,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":2001,"holdings":48000,"marketCap":1658400,"netValueRatio":0.0144,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":603393,"holdings":44700,"marketCap":1608753,"netValueRatio":0.0139,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":601857,"holdings":100300,"marketCap":1222657,"netValueRatio":0.0106,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":2475,"holdings":23200,"marketCap":1142832,"netValueRatio":0.0099,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":600938,"holdings":12300,"marketCap":492000,"netValueRatio":0.0043,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockId":300012,"holdings":34300,"marketCap":478828,"netValueRatio":0.0041,"quarterlyChange":0.030258302583026087,"stock":{"stockCode":"300012","exchange":"sz","stockType":"company","tickerId":300012,"name":"华测检测"}}],"bondHoldings":[{"_id":"69e8f9c61398d79843001373","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockCode":"230210IB","stockName":"23国开10","holdings":400000,"marketCap":43674389,"netValueRatio":0.3779,"lastUpdated":"2026-04-22T16:39:34.861Z"},{"_id":"69e8f9c61398d79843001374","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockCode":"019729","stockName":"23国债26","holdings":100000,"marketCap":10806901,"netValueRatio":0.0935,"lastUpdated":"2026-04-22T16:39:34.869Z"},{"_id":"69e8f9c61398d79843001375","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockCode":"019668","stockName":"22国债03","holdings":100000,"marketCap":10706397,"netValueRatio":0.0926,"lastUpdated":"2026-04-22T16:39:34.873Z"},{"_id":"69e8f9c61398d79843001376","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockCode":"019721","stockName":"23国债18","holdings":100000,"marketCap":10620164,"netValueRatio":0.0919,"lastUpdated":"2026-04-22T16:39:34.877Z"},{"_id":"69e8f9c61398d79843001377","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008420,"stockCode":"019684","stockName":"22国债19","holdings":100000,"marketCap":10619082,"netValueRatio":0.0919,"lastUpdated":"2026-04-22T16:39:34.880Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3354666322063568,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008420,"nv":1.3392,"tnv":1.3392},{"stockId":3000000008420,"date":"2026-04-21T16:00:00.000Z","nv":1.337,"tnv":1.337},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008420,"nv":1.3378,"tnv":1.3378},{"stockId":3000000008420,"date":"2026-04-19T16:00:00.000Z","nv":1.3334,"tnv":1.3334},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008420,"nv":1.3286,"tnv":1.3286},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008420,"nv":1.3313,"tnv":1.3313},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008420,"nv":1.328,"tnv":1.328},{"stockId":3000000008420,"date":"2026-04-13T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000008420,"date":"2026-04-12T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008420,"nv":1.3278,"tnv":1.3278},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008420,"nv":1.3272,"tnv":1.3272},{"stockId":3000000008420,"date":"2026-04-07T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000008420,"date":"2026-04-06T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008420,"nv":1.3271,"tnv":1.3271},{"stockId":3000000008420,"date":"2026-04-01T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"stockId":3000000008420,"date":"2026-03-31T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008420,"nv":1.3277,"tnv":1.3277},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008420,"nv":1.3317,"tnv":1.3317},{"stockId":3000000008420,"date":"2026-03-26T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008420,"nv":1.335,"tnv":1.335},{"stockId":3000000008420,"date":"2026-03-24T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000008420,"date":"2026-03-23T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000008420,"date":"2026-03-22T16:00:00.000Z","nv":1.3303,"tnv":1.3303},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008420,"nv":1.3366,"tnv":1.3366},{"stockId":3000000008420,"date":"2026-03-18T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008420,"nv":1.336,"tnv":1.336},{"stockId":3000000008420,"date":"2026-03-16T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008420,"nv":1.3352,"tnv":1.3352},{"stockId":3000000008420,"date":"2026-03-12T16:00:00.000Z","nv":1.3379,"tnv":1.3379},{"stockId":3000000008420,"date":"2026-03-11T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008420,"nv":1.336,"tnv":1.336},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008420,"nv":1.3332,"tnv":1.3332},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008420,"nv":1.3325,"tnv":1.3325},{"stockId":3000000008420,"date":"2026-03-05T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000008420,"date":"2026-03-04T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000008420,"date":"2026-03-03T16:00:00.000Z","nv":1.3297,"tnv":1.3297},{"stockId":3000000008420,"date":"2026-03-02T16:00:00.000Z","nv":1.3291,"tnv":1.3291},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008420,"nv":1.3238,"tnv":1.3238},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008420,"nv":1.3146,"tnv":1.3146},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008420,"nv":1.3109,"tnv":1.3109},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008420,"nv":1.3114,"tnv":1.3114},{"stockId":3000000008420,"date":"2026-02-23T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"stockId":3000000008420,"date":"2026-02-12T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000008420,"date":"2026-02-11T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008420,"nv":1.3113,"tnv":1.3113},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008420,"nv":1.3106,"tnv":1.3106},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008420,"nv":1.3107,"tnv":1.3107},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008420,"nv":1.3099,"tnv":1.3099},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008420,"nv":1.3084,"tnv":1.3084},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008420,"nv":1.3072,"tnv":1.3072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008420,"nv":1.3032,"tnv":1.3032},{"stockId":3000000008420,"date":"2026-02-01T16:00:00.000Z","nv":1.3042,"tnv":1.3042},{"stockId":3000000008420,"date":"2026-01-29T16:00:00.000Z","nv":1.3082,"tnv":1.3082},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008420,"nv":1.3088,"tnv":1.3088},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008420,"nv":1.3061,"tnv":1.3061},{"stockId":3000000008420,"date":"2026-01-26T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008420,"nv":1.3065,"tnv":1.3065},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008420,"nv":1.3051,"tnv":1.3051},{"stockId":3000000008420,"date":"2026-01-21T16:00:00.000Z","nv":1.3067,"tnv":1.3067},{"stockId":3000000008420,"date":"2026-01-20T16:00:00.000Z","nv":1.3064,"tnv":1.3064},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008420,"nv":1.3085,"tnv":1.3085},{"stockId":3000000008420,"date":"2026-01-18T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008420,"nv":1.3019,"tnv":1.3019},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008420,"nv":1.3019,"tnv":1.3019},{"stockId":3000000008420,"date":"2026-01-13T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008420,"nv":1.3042,"tnv":1.3042},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008420,"nv":1.3021,"tnv":1.3021},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008420,"nv":1.3012,"tnv":1.3012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008420,"nv":1.3002,"tnv":1.3002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008420,"nv":1.2994,"tnv":1.2994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008420,"nv":1.3017,"tnv":1.3017},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008420,"nv":1.3016,"tnv":1.3016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008420,"nv":1.3023,"tnv":1.3023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008420,"nv":1.3015,"tnv":1.3015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008420,"nv":1.303,"tnv":1.303},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008420,"nv":1.31,"tnv":1.31},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008420,"nv":1.311,"tnv":1.311},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008420,"nv":1.3113,"tnv":1.3113},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008420,"nv":1.3109,"tnv":1.3109},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008420,"nv":1.3092,"tnv":1.3092},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008420,"nv":1.3109,"tnv":1.3109},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008420,"nv":1.3122,"tnv":1.3122},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008420,"nv":1.3096,"tnv":1.3096},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008420,"nv":1.3082,"tnv":1.3082},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008420,"nv":1.309,"tnv":1.309},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008420,"nv":1.3109,"tnv":1.3109},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008420,"nv":1.3115,"tnv":1.3115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008420,"nv":1.3111,"tnv":1.3111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008420,"nv":1.3101,"tnv":1.3101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008420,"nv":1.3095,"tnv":1.3095},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008420,"nv":1.3109,"tnv":1.3109},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008420,"nv":1.3109,"tnv":1.3109},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008420,"nv":1.3124,"tnv":1.3124},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008420,"nv":1.3126,"tnv":1.3126},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008420,"nv":1.3127,"tnv":1.3127},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008420,"nv":1.3105,"tnv":1.3105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008420,"nv":1.3107,"tnv":1.3107},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008420,"nv":1.3079,"tnv":1.3079},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008420,"nv":1.3099,"tnv":1.3099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008420,"nv":1.3099,"tnv":1.3099},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008420,"nv":1.3114,"tnv":1.3114},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008420,"nv":1.3133,"tnv":1.3133},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008420,"nv":1.3137,"tnv":1.3137},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008420,"nv":1.312,"tnv":1.312},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008420,"nv":1.3129,"tnv":1.3129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008420,"nv":1.3139,"tnv":1.3139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008420,"nv":1.3158,"tnv":1.3158},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008420,"nv":1.3182,"tnv":1.3182},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008420,"nv":1.3176,"tnv":1.3176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008420,"nv":1.3178,"tnv":1.3178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008420,"nv":1.3169,"tnv":1.3169},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008420,"nv":1.3174,"tnv":1.3174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008420,"nv":1.3164,"tnv":1.3164},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008420,"nv":1.3167,"tnv":1.3167},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008420,"nv":1.3163,"tnv":1.3163},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008420,"nv":1.3128,"tnv":1.3128},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008420,"nv":1.3162,"tnv":1.3162},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008420,"nv":1.3155,"tnv":1.3155},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008420,"nv":1.3151,"tnv":1.3151},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008420,"nv":1.3141,"tnv":1.3141},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008420,"nv":1.3098,"tnv":1.3098},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008420,"nv":1.3122,"tnv":1.3122},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008420,"nv":1.3091,"tnv":1.3091},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008420,"nv":1.3078,"tnv":1.3078},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008420,"nv":1.3076,"tnv":1.3076},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008420,"nv":1.3072,"tnv":1.3072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008420,"nv":1.3078,"tnv":1.3078},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008420,"nv":1.3052,"tnv":1.3052},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008420,"nv":1.3061,"tnv":1.3061},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008420,"nv":1.3034,"tnv":1.3034},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008420,"nv":1.3015,"tnv":1.3015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008420,"nv":1.3004,"tnv":1.3004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008420,"nv":1.2934,"tnv":1.2934},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008420,"nv":1.2916,"tnv":1.2916},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008420,"nv":1.2919,"tnv":1.2919},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008420,"nv":1.2895,"tnv":1.2895},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008420,"nv":1.2895,"tnv":1.2895},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008420,"nv":1.2909,"tnv":1.2909},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008420,"nv":1.2908,"tnv":1.2908},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008420,"nv":1.2908,"tnv":1.2908},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008420,"nv":1.2927,"tnv":1.2927},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008420,"nv":1.2966,"tnv":1.2966},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008420,"nv":1.2952,"tnv":1.2952},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008420,"nv":1.2953,"tnv":1.2953},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008420,"nv":1.296,"tnv":1.296},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008420,"nv":1.2967,"tnv":1.2967},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008420,"nv":1.2956,"tnv":1.2956},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008420,"nv":1.2989,"tnv":1.2989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008420,"nv":1.3002,"tnv":1.3002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008420,"nv":1.2998,"tnv":1.2998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008420,"nv":1.2967,"tnv":1.2967},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008420,"nv":1.3005,"tnv":1.3005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008420,"nv":1.3005,"tnv":1.3005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008420,"nv":1.2966,"tnv":1.2966},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008420,"nv":1.2942,"tnv":1.2942},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008420,"nv":1.2907,"tnv":1.2907},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008420,"nv":1.2917,"tnv":1.2917},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008420,"nv":1.2963,"tnv":1.2963},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008420,"nv":1.2961,"tnv":1.2961},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008420,"nv":1.2886,"tnv":1.2886},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008420,"nv":1.29,"tnv":1.29},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008420,"nv":1.2884,"tnv":1.2884},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008420,"nv":1.2869,"tnv":1.2869},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008420,"nv":1.2867,"tnv":1.2867},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008420,"nv":1.2906,"tnv":1.2906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008420,"nv":1.2915,"tnv":1.2915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008420,"nv":1.2928,"tnv":1.2928},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008420,"nv":1.2913,"tnv":1.2913},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008420,"nv":1.2918,"tnv":1.2918},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008420,"nv":1.2941,"tnv":1.2941},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008420,"nv":1.2934,"tnv":1.2934},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008420,"nv":1.2926,"tnv":1.2926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008420,"nv":1.2911,"tnv":1.2911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008420,"nv":1.2896,"tnv":1.2896},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008420,"nv":1.2866,"tnv":1.2866},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008420,"nv":1.2865,"tnv":1.2865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008420,"nv":1.2909,"tnv":1.2909},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008420,"nv":1.2881,"tnv":1.2881},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008420,"nv":1.2894,"tnv":1.2894},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008420,"nv":1.2886,"tnv":1.2886},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008420,"nv":1.2907,"tnv":1.2907},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008420,"nv":1.292,"tnv":1.292},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008420,"nv":1.2942,"tnv":1.2942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008420,"nv":1.29,"tnv":1.29},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008420,"nv":1.2875,"tnv":1.2875},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008420,"nv":1.2853,"tnv":1.2853},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008420,"nv":1.2852,"tnv":1.2852},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008420,"nv":1.2858,"tnv":1.2858},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008420,"nv":1.2861,"tnv":1.2861},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008420,"nv":1.2839,"tnv":1.2839},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008420,"nv":1.2836,"tnv":1.2836},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008420,"nv":1.2854,"tnv":1.2854},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008420,"nv":1.2878,"tnv":1.2878},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008420,"nv":1.2892,"tnv":1.2892},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008420,"nv":1.2894,"tnv":1.2894},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008420,"nv":1.2896,"tnv":1.2896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008420,"nv":1.2902,"tnv":1.2902},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008420,"nv":1.2891,"tnv":1.2891},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008420,"nv":1.2853,"tnv":1.2853},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008420,"nv":1.2873,"tnv":1.2873},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008420,"nv":1.2858,"tnv":1.2858},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008420,"nv":1.2857,"tnv":1.2857},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008420,"nv":1.2842,"tnv":1.2842},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008420,"nv":1.2832,"tnv":1.2832},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008420,"nv":1.2836,"tnv":1.2836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008420,"nv":1.2845,"tnv":1.2845},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008420,"nv":1.2859,"tnv":1.2859},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008420,"nv":1.2849,"tnv":1.2849},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008420,"nv":1.2827,"tnv":1.2827},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008420,"nv":1.2836,"tnv":1.2836},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008420,"nv":1.2824,"tnv":1.2824},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008420,"nv":1.2808,"tnv":1.2808},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008420,"nv":1.2779,"tnv":1.2779},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008420,"nv":1.2774,"tnv":1.2774},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008420,"nv":1.2777,"tnv":1.2777},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008420,"nv":1.2744,"tnv":1.2744},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008420,"nv":1.2758,"tnv":1.2758},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008420,"nv":1.2765,"tnv":1.2765},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008420,"nv":1.2775,"tnv":1.2775},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008420,"nv":1.2772,"tnv":1.2772},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008420,"nv":1.2794,"tnv":1.2794},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008420,"nv":1.2803,"tnv":1.2803},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008420,"nv":1.2829,"tnv":1.2829},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008420,"nv":1.2809,"tnv":1.2809},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008420,"nv":1.2816,"tnv":1.2816},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008420,"nv":1.281,"tnv":1.281},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008420,"nv":1.2783,"tnv":1.2783},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008420,"nv":1.2761,"tnv":1.2761},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008420,"nv":1.2744,"tnv":1.2744},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008420,"nv":1.2762,"tnv":1.2762},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008420,"nv":1.2765,"tnv":1.2765},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008420,"nv":1.2757,"tnv":1.2757},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008420,"nv":1.275,"tnv":1.275},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008420,"nv":1.2772,"tnv":1.2772},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008420,"nv":1.2759,"tnv":1.2759},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008420,"nv":1.2762,"tnv":1.2762},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008420,"nv":1.2752,"tnv":1.2752},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008420,"nv":1.2737,"tnv":1.2737},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008420,"nv":1.2743,"tnv":1.2743},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008420,"nv":1.2748,"tnv":1.2748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008420,"nv":1.2724,"tnv":1.2724},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008420,"nv":1.2717,"tnv":1.2717},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008420,"nv":1.2711,"tnv":1.2711},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008420,"nv":1.2744,"tnv":1.2744},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008420,"nv":1.2733,"tnv":1.2733},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008420,"nv":1.2715,"tnv":1.2715},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008420,"nv":1.2726,"tnv":1.2726},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008420,"nv":1.2725,"tnv":1.2725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008420,"nv":1.2708,"tnv":1.2708},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008420,"nv":1.2695,"tnv":1.2695},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008420,"nv":1.2671,"tnv":1.2671},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008420,"nv":1.2666,"tnv":1.2666},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008420,"nv":1.2636,"tnv":1.2636},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008420,"nv":1.2607,"tnv":1.2607},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008420,"nv":1.2585,"tnv":1.2585},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008420,"nv":1.269,"tnv":1.269},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008420,"nv":1.2649,"tnv":1.2649},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008420,"nv":1.2665,"tnv":1.2665},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008420,"nv":1.2643,"tnv":1.2643},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008420,"nv":1.2642,"tnv":1.2642},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008420,"nv":1.2634,"tnv":1.2634},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008420,"nv":1.2656,"tnv":1.2656},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008420,"nv":1.2659,"tnv":1.2659},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008420,"nv":1.2619,"tnv":1.2619},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008420,"nv":1.2608,"tnv":1.2608},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008420,"nv":1.2637,"tnv":1.2637},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008420,"nv":1.2634,"tnv":1.2634},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008420,"nv":1.26,"tnv":1.26},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008420,"nv":1.2587,"tnv":1.2587},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008420,"nv":1.2627,"tnv":1.2627},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008420,"nv":1.2596,"tnv":1.2596},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008420,"nv":1.2582,"tnv":1.2582},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008420,"nv":1.2555,"tnv":1.2555},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008420,"nv":1.2581,"tnv":1.2581},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008420,"nv":1.2582,"tnv":1.2582},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008420,"nv":1.2605,"tnv":1.2605},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008420,"nv":1.2612,"tnv":1.2612},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008420,"nv":1.2595,"tnv":1.2595},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008420,"nv":1.2598,"tnv":1.2598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008420,"nv":1.258,"tnv":1.258},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008420,"nv":1.2598,"tnv":1.2598},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008420,"nv":1.2617,"tnv":1.2617},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008420,"nv":1.2608,"tnv":1.2608},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008420,"nv":1.2627,"tnv":1.2627},{"stockId":3000000008420,"date":"2025-02-20T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000008420,"date":"2025-02-19T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000008420,"date":"2025-02-18T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000008420,"date":"2025-02-17T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000008420,"date":"2025-02-16T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000008420,"date":"2025-02-13T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000008420,"date":"2025-02-12T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000008420,"date":"2025-02-11T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000008420,"date":"2025-02-10T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000008420,"date":"2025-02-09T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"stockId":3000000008420,"date":"2025-02-06T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000008420,"date":"2025-02-05T16:00:00.000Z","nv":1.2679,"tnv":1.2679},{"stockId":3000000008420,"date":"2025-02-04T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000008420,"date":"2025-01-26T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000008420,"date":"2025-01-23T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"stockId":3000000008420,"date":"2025-01-22T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000008420,"date":"2025-01-21T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000008420,"date":"2025-01-20T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000008420,"date":"2025-01-19T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000008420,"date":"2025-01-16T16:00:00.000Z","nv":1.2651,"tnv":1.2651},{"stockId":3000000008420,"date":"2025-01-15T16:00:00.000Z","nv":1.2669,"tnv":1.2669},{"stockId":3000000008420,"date":"2025-01-14T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000008420,"date":"2025-01-13T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000008420,"date":"2025-01-12T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000008420,"date":"2025-01-09T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000008420,"date":"2025-01-08T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000008420,"date":"2025-01-07T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"stockId":3000000008420,"date":"2025-01-06T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000008420,"date":"2025-01-05T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000008420,"date":"2025-01-02T16:00:00.000Z","nv":1.2718,"tnv":1.2718},{"stockId":3000000008420,"date":"2025-01-01T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000008420,"date":"2024-12-30T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000008420,"date":"2024-12-29T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000008420,"date":"2024-12-26T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000008420,"date":"2024-12-25T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000008420,"date":"2024-12-24T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000008420,"date":"2024-12-23T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000008420,"date":"2024-12-22T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000008420,"date":"2024-12-19T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000008420,"date":"2024-12-18T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"stockId":3000000008420,"date":"2024-12-17T16:00:00.000Z","nv":1.2701,"tnv":1.2701},{"stockId":3000000008420,"date":"2024-12-16T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000008420,"date":"2024-12-15T16:00:00.000Z","nv":1.2708,"tnv":1.2708},{"stockId":3000000008420,"date":"2024-12-12T16:00:00.000Z","nv":1.2657,"tnv":1.2657},{"stockId":3000000008420,"date":"2024-12-11T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000008420,"date":"2024-12-10T16:00:00.000Z","nv":1.2644,"tnv":1.2644},{"stockId":3000000008420,"date":"2024-12-09T16:00:00.000Z","nv":1.2638,"tnv":1.2638},{"stockId":3000000008420,"date":"2024-12-08T16:00:00.000Z","nv":1.2612,"tnv":1.2612},{"stockId":3000000008420,"date":"2024-12-05T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000008420,"date":"2024-12-04T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000008420,"date":"2024-12-03T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000008420,"date":"2024-12-02T16:00:00.000Z","nv":1.2562,"tnv":1.2562},{"stockId":3000000008420,"date":"2024-12-01T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000008420,"date":"2024-11-28T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000008420,"date":"2024-11-27T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000008420,"date":"2024-11-26T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000008420,"date":"2024-11-25T16:00:00.000Z","nv":1.2478,"tnv":1.2478},{"stockId":3000000008420,"date":"2024-11-24T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000008420,"date":"2024-11-21T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000008420,"date":"2024-11-20T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000008420,"date":"2024-11-19T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000008420,"date":"2024-11-18T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000008420,"date":"2024-11-17T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000008420,"date":"2024-11-14T16:00:00.000Z","nv":1.2495,"tnv":1.2495},{"stockId":3000000008420,"date":"2024-11-13T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000008420,"date":"2024-11-12T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000008420,"date":"2024-11-11T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000008420,"date":"2024-11-10T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000008420,"date":"2024-11-07T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000008420,"date":"2024-11-06T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000008420,"date":"2024-11-05T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000008420,"date":"2024-11-04T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"stockId":3000000008420,"date":"2024-11-03T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000008420,"date":"2024-10-31T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000008420,"date":"2024-10-30T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000008420,"date":"2024-10-29T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000008420,"date":"2024-10-28T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000008420,"date":"2024-10-27T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000008420,"date":"2024-10-24T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000008420,"date":"2024-10-23T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000008420,"date":"2024-10-22T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000008420,"date":"2024-10-21T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000008420,"date":"2024-10-20T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000008420,"date":"2024-10-17T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000008420,"date":"2024-10-16T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000008420,"date":"2024-10-15T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000008420,"date":"2024-10-14T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000008420,"date":"2024-10-13T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000008420,"date":"2024-10-10T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000008420,"date":"2024-10-09T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000008420,"date":"2024-10-08T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000008420,"date":"2024-10-07T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"stockId":3000000008420,"date":"2024-09-29T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000008420,"date":"2024-09-26T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000008420,"date":"2024-09-25T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000008420,"date":"2024-09-24T16:00:00.000Z","nv":1.2148,"tnv":1.2148},{"stockId":3000000008420,"date":"2024-09-23T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000008420,"date":"2024-09-22T16:00:00.000Z","nv":1.1972,"tnv":1.1972},{"stockId":3000000008420,"date":"2024-09-19T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000008420,"date":"2024-09-18T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000008420,"date":"2024-09-17T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000008420,"date":"2024-09-12T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000008420,"date":"2024-09-11T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000008420,"date":"2024-09-10T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000008420,"date":"2024-09-09T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000008420,"date":"2024-09-08T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000008420,"date":"2024-09-05T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000008420,"date":"2024-09-04T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000008420,"date":"2024-09-03T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000008420,"date":"2024-09-02T16:00:00.000Z","nv":1.1884,"tnv":1.1884},{"stockId":3000000008420,"date":"2024-09-01T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000008420,"date":"2024-08-29T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000008420,"date":"2024-08-28T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000008420,"date":"2024-08-27T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000008420,"date":"2024-08-26T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000008420,"date":"2024-08-25T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000008420,"date":"2024-08-22T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000008420,"date":"2024-08-21T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000008420,"date":"2024-08-20T16:00:00.000Z","nv":1.1922,"tnv":1.1922},{"stockId":3000000008420,"date":"2024-08-19T16:00:00.000Z","nv":1.1951,"tnv":1.1951},{"stockId":3000000008420,"date":"2024-08-18T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"stockId":3000000008420,"date":"2024-08-15T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000008420,"date":"2024-08-14T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000008420,"date":"2024-08-13T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000008420,"date":"2024-08-12T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000008420,"date":"2024-08-11T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000008420,"date":"2024-08-08T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000008420,"date":"2024-08-07T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000008420,"date":"2024-08-06T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000008420,"date":"2024-08-05T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000008420,"date":"2024-08-04T16:00:00.000Z","nv":1.1996,"tnv":1.1996},{"stockId":3000000008420,"date":"2024-08-01T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000008420,"date":"2024-07-31T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000008420,"date":"2024-07-30T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000008420,"date":"2024-07-29T16:00:00.000Z","nv":1.1994,"tnv":1.1994},{"stockId":3000000008420,"date":"2024-07-28T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000008420,"date":"2024-07-25T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000008420,"date":"2024-07-24T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000008420,"date":"2024-07-23T16:00:00.000Z","nv":1.2039,"tnv":1.2039},{"stockId":3000000008420,"date":"2024-07-22T16:00:00.000Z","nv":1.2014,"tnv":1.2014},{"stockId":3000000008420,"date":"2024-07-21T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000008420,"date":"2024-07-18T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000008420,"date":"2024-07-17T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000008420,"date":"2024-07-16T16:00:00.000Z","nv":1.1989,"tnv":1.1989},{"stockId":3000000008420,"date":"2024-07-15T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000008420,"date":"2024-07-14T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000008420,"date":"2024-07-11T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000008420,"date":"2024-07-10T16:00:00.000Z","nv":1.1961,"tnv":1.1961},{"stockId":3000000008420,"date":"2024-07-09T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000008420,"date":"2024-07-08T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000008420,"date":"2024-07-07T16:00:00.000Z","nv":1.1924,"tnv":1.1924},{"stockId":3000000008420,"date":"2024-07-04T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000008420,"date":"2024-07-03T16:00:00.000Z","nv":1.1942,"tnv":1.1942},{"stockId":3000000008420,"date":"2024-07-02T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000008420,"date":"2024-07-01T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000008420,"date":"2024-06-30T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000008420,"date":"2024-06-27T16:00:00.000Z","nv":1.1886,"tnv":1.1886},{"stockId":3000000008420,"date":"2024-06-26T16:00:00.000Z","nv":1.1868,"tnv":1.1868},{"stockId":3000000008420,"date":"2024-06-25T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000008420,"date":"2024-06-24T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000008420,"date":"2024-06-23T16:00:00.000Z","nv":1.1881,"tnv":1.1881},{"stockId":3000000008420,"date":"2024-06-20T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000008420,"date":"2024-06-19T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000008420,"date":"2024-06-18T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000008420,"date":"2024-06-17T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000008420,"date":"2024-06-16T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000008420,"date":"2024-06-13T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000008420,"date":"2024-06-12T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000008420,"date":"2024-06-11T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000008420,"date":"2024-06-10T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000008420,"date":"2024-06-06T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"stockId":3000000008420,"date":"2024-06-05T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000008420,"date":"2024-06-04T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000008420,"date":"2024-06-03T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000008420,"date":"2024-06-02T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"stockId":3000000008420,"date":"2024-05-30T16:00:00.000Z","nv":1.1766,"tnv":1.1766},{"stockId":3000000008420,"date":"2024-05-29T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000008420,"date":"2024-05-28T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"stockId":3000000008420,"date":"2024-05-27T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000008420,"date":"2024-05-26T16:00:00.000Z","nv":1.1778,"tnv":1.1778},{"stockId":3000000008420,"date":"2024-05-23T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000008420,"date":"2024-05-22T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000008420,"date":"2024-05-21T16:00:00.000Z","nv":1.1753,"tnv":1.1753},{"stockId":3000000008420,"date":"2024-05-20T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"stockId":3000000008420,"date":"2024-05-19T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"stockId":3000000008420,"date":"2024-05-16T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"stockId":3000000008420,"date":"2024-05-15T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000008420,"date":"2024-05-14T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000008420,"date":"2024-05-13T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000008420,"date":"2024-05-12T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008420,"nv":1.1695,"tnv":1.1695},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008420,"nv":1.1695,"tnv":1.1695},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008420,"nv":1.1691,"tnv":1.1691},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008420,"nv":1.1731,"tnv":1.1731},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008420,"nv":1.1731,"tnv":1.1731},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008420,"nv":1.1694,"tnv":1.1694},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008420,"nv":1.1674,"tnv":1.1674},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008420,"nv":1.1683,"tnv":1.1683},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008420,"nv":1.165,"tnv":1.165}],"influencesList":[]}