window.pageData = {"fund":{"_id":3000000008417,"areaCode":"cn","stockType":"fund","stockCode":"008417","tickerId":8417,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"鹏扬景瑞三年持有期混合型证券投资基金","shortName":"鹏扬景瑞三年持有混合C","custody":"中国邮政储蓄银行股份有限公司","fundType":null,"ipoDate":"2019-12-25T16:00:00.000Z","setUpScale":null,"market":"a","inceptionDate":"2020-02-18T16:00:00.000Z","fundStatus":"normal","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","setUpDate":"2020-02-18T16:00:00.000Z","setUpAssetScale":25455174.22,"setUpShares":25455174.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjrsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李人望","stockType":"fund_manager","stockCode":"db20910880","exchange":"fm","tickerId":121823234990}],"hotMetrics":{"fss":{"stockId":3000000008417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":179,"f_h_s_a":6451,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008417,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.7322483558131758,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.6800473525613431,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.7191158770106139,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.7616691035878979,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.838717367981881,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.8680965836116106,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.7365867579908676,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.653657448706512,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.5850788166702656},"fp":{"stockId":3000000008417,"type":"fp","f_p_r_fys":-0.012707350479378987,"f_p_r_m1":-0.021124104111655884,"f_p_r_m3":-0.03041398894036762,"f_p_r_m6":-0.011729758549775204,"f_p_r_y1":0.013988746483275971,"f_cagr_p_r_fs":0.04199741445769023,"f_p_r_y3":0.0626535626535627,"f_p_r_d1":-0.0016528925619834212,"f_p_r_y2":0.05239678806066994,"f_p_r_y5":0.004957013399427002,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2020-02-18T16:00:00.000Z"},"ff":{"stockId":3000000008417,"type":"ff","f_m_f":1150999,"f_m_f_r":0.01,"f_c_f":230199,"f_c_f_r":0.002,"f_m_a_c_f":1381198,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-13T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008417,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2975,"f_nv_cr":-0.00307337687283904},"f_as":{"stockId":3000000008417,"type":"f_as","f_tas":1018326.0528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008416,"areaCode":"cn","stockType":"fund","stockCode":"008416","tickerId":8416,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"鹏扬景瑞三年持有期混合型证券投资基金","shortName":"鹏扬景瑞三年持有混合(008416)","custody":"中国邮政储蓄银行股份有限公司","fundType":null,"ipoDate":"2019-12-25T16:00:00.000Z","setUpScale":null,"__csrcFundId":7032,"fundStatus":"normal","lastUpdated":"2026-04-30T21:14:35.281Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景瑞三年持有混合","setUpDate":"2020-02-18T16:00:00.000Z","setUpAssetScale":240699153.21,"setUpShares":240699153.21,"pinyin":"pyjrsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":1000000000000883,"holdings":54000,"marketCap":1335020,"netValueRatio":0.0267,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":600519,"holdings":900,"marketCap":1305000,"netValueRatio":0.0261,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":1000000000000700,"holdings":2700,"marketCap":1153839,"netValueRatio":0.023,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":333,"holdings":12700,"marketCap":969645,"netValueRatio":0.0194,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":1000000000009926,"holdings":6000,"marketCap":689760,"netValueRatio":0.0138,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":1000000000003690,"holdings":8900,"marketCap":651842,"netValueRatio":0.013,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":601899,"holdings":18700,"marketCap":611864,"netValueRatio":0.0122,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":2444,"holdings":18400,"marketCap":547952,"netValueRatio":0.0109,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":603049,"holdings":8600,"marketCap":413316,"netValueRatio":0.0083,"quarterlyChange":-0.14101876675603164,"stock":{"name":"中策橡胶","exchange":"sh","stockType":"company","stockCode":"603049","tickerId":603049}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":603259,"holdings":4200,"marketCap":412020,"netValueRatio":0.0082,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e7d73b6201787ae12a4f8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.2223,"lastUpdated":"2026-04-21T19:59:55.035Z"},{"_id":"69e7d73b6201787ae12a4f8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockCode":"102680775","stockName":"26沈阳地铁MTN002","holdings":40000,"marketCap":4014520,"netValueRatio":0.0802,"lastUpdated":"2026-04-21T19:59:55.039Z"},{"_id":"69e7d73b6201787ae12a4f90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockCode":"244701","stockName":"26临城G1","holdings":40000,"marketCap":4010005,"netValueRatio":0.0801,"lastUpdated":"2026-04-21T19:59:55.044Z"},{"_id":"69e7d73b6201787ae12a4f91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0604,"lastUpdated":"2026-04-21T19:59:55.047Z"},{"_id":"69e7d73b6201787ae12a4f92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockCode":"102680116","stockName":"26云能投MTN001","holdings":20000,"marketCap":2024103,"netValueRatio":0.0404,"lastUpdated":"2026-04-21T19:59:55.051Z"}]},"shareHoldersStructureList":[{"_id":"69cae27040924dd8ca656196","date":"2025-12-30T16:00:00.000Z","stockId":3000000008416,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4288,"h_s_a":42222,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":181050831,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:52:00.347Z"},{"_id":"69aecba37fea5b3eb04b9531","date":"2025-06-29T16:00:00.000Z","stockId":3000000008416,"h_a":4344,"h_s_a":41943,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":182201560,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:15.509Z"},{"_id":"69aecba37fea5b3eb04b9530","date":"2024-12-30T16:00:00.000Z","stockId":3000000008416,"h_a":4399,"h_s_a":41934,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":184469079,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:15.506Z"},{"_id":"69aecba37fea5b3eb04b952f","date":"2024-06-29T16:00:00.000Z","stockId":3000000008416,"h_a":4478,"h_s_a":41538,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":186009217,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:15.501Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008417,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008417,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008417,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008417,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3211},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3239},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.3388},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008417,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.3376},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008417,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.3358,"totalNetValue":1.3358,"netValue_forward":1.3358},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3385},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3386},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008417,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.3287,"totalNetValue":1.3287,"netValue_forward":1.3287},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008417,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008417,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008417,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.3288,"totalNetValue":1.3288,"netValue_forward":1.3288},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3403},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008417,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008417,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008417,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008417,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008417,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.3275,"totalNetValue":1.3275,"netValue_forward":1.3275},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008417,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.3207,"totalNetValue":1.3207,"netValue_forward":1.3207},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008417,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008417,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.3157,"totalNetValue":1.3157,"netValue_forward":1.3157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008417,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008417,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008417,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008417,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008417,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008417,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008417,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008417,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008417,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008417,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008417,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008417,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008417,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008417,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008417,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008417,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008417,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2889},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008417,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008417,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008417,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008417,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.2792,"totalNetValue":1.2792,"netValue_forward":1.2792},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.281},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008417,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008417,"netValue":1.2755,"totalNetValue":1.2755,"netValue_forward":1.2755},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008417,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008417,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2587},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008417,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008417,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008417,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008417,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.2694},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008417,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008417,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.2607},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008417,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2576},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008417,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008417,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008417,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008417,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008417,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008417,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2423},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.248},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008417,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008417,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008417,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008417,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008417,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.244},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008417,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008417,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008417,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2155},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2153},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008417,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.2152},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008417,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2159},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008417,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008417,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008417,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008417,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008417,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008417,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008417,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2201},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008417,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008417,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008417,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008417,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2249},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008417,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008417,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008417,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008417,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008417,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008417,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008417,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008417,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008417,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008417,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008417,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008417,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008417,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008417,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008417,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008417,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008417,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008417,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008417,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.2316},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008417,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297}]}