window.pageData = {"startDate":"2024-06-16T17:06:41.295Z","endDate":"2026-06-16T17:06:41.295Z","stock":{"_id":3000000008417,"areaCode":"cn","stockType":"fund","stockCode":"008417","tickerId":8417,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"鹏扬景瑞三年持有期混合型证券投资基金","shortName":"鹏扬景瑞三年持有混合C","custody":"中国邮政储蓄银行股份有限公司","fundType":null,"ipoDate":"2019-12-25T16:00:00.000Z","setUpScale":null,"market":"a","inceptionDate":"2020-02-18T16:00:00.000Z","fundStatus":"normal","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","setUpDate":"2020-02-18T16:00:00.000Z","setUpAssetScale":25455174.22,"setUpShares":25455174.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjrsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"李人望","stockType":"fund_manager","stockCode":"db20910880","exchange":"fm","tickerId":121823234990}],"hotMetrics":{"fss":{"stockId":3000000008417,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":179,"f_h_s_a":6451,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008417,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7269385026737968,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.6548348929762289,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.7011381046180784,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7711940634135372,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.84393614486538,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.8713570419822827,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.730736301369863,"f_p_r_y5_ssc":4462,"f_p_r_y5_ssrp":0.6343869087648509,"f_cagr_p_r_fs_ssc":9240,"f_cagr_p_r_fs_ssrp":0.5740881047732439},"fp":{"stockId":3000000008417,"type":"fp","f_p_r_fys":-0.00776137574189617,"f_p_r_m1":-0.02043269230769218,"f_p_r_m3":-0.02788131802594296,"f_p_r_m6":-0.003667481662591676,"f_p_r_y1":0.016684858880399167,"f_cagr_p_r_fs":0.04285741052693304,"f_p_r_y3":0.06797706797706793,"f_p_r_d1":-0.0016528925619834212,"f_p_r_y2":0.05510154543247836,"f_p_r_y5":0.01827268467905685,"last_data_date":"2026-06-15T16:00:00.000Z","f_i_d":"2020-02-18T16:00:00.000Z"},"ff":{"stockId":3000000008417,"type":"ff","f_m_f":1150999,"f_m_f_r":0.01,"f_c_f":230199,"f_c_f_r":0.002,"f_m_a_c_f":1381198,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-13T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000008417,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.304,"f_nv_cr":-0.006173309961130968},"f_as":{"stockId":3000000008417,"type":"f_as","f_tas":1018326.0528,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008416,"areaCode":"cn","stockType":"fund","stockCode":"008416","tickerId":8416,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"鹏扬景瑞三年持有期混合型证券投资基金","shortName":"鹏扬景瑞三年持有混合(008416)","custody":"中国邮政储蓄银行股份有限公司","fundType":null,"ipoDate":"2019-12-25T16:00:00.000Z","setUpScale":null,"__csrcFundId":7032,"fundStatus":"normal","lastUpdated":"2026-04-30T21:14:35.281Z","market":"a","masterFundFlag":1,"inceptionDate":"2020-02-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","masterFundShortName":"鹏扬景瑞三年持有混合","setUpDate":"2020-02-18T16:00:00.000Z","setUpAssetScale":240699153.21,"setUpShares":240699153.21,"pinyin":"pyjrsncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":1000000000000883,"holdings":54000,"marketCap":1335020,"netValueRatio":0.0267,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":600519,"holdings":900,"marketCap":1305000,"netValueRatio":0.0261,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":1000000000000700,"holdings":2700,"marketCap":1153839,"netValueRatio":0.023,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":333,"holdings":12700,"marketCap":969645,"netValueRatio":0.0194,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":1000000000009926,"holdings":6000,"marketCap":689760,"netValueRatio":0.0138,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":1000000000003690,"holdings":8900,"marketCap":651842,"netValueRatio":0.013,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":601899,"holdings":18700,"marketCap":611864,"netValueRatio":0.0122,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":2444,"holdings":18400,"marketCap":547952,"netValueRatio":0.0109,"quarterlyChange":-0.1246325690770137,"stock":{"stockCode":"002444","exchange":"sz","stockType":"company","tickerId":2444,"name":"巨星科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":603049,"holdings":8600,"marketCap":413316,"netValueRatio":0.0083,"quarterlyChange":-0.14101876675603164,"stock":{"name":"中策橡胶","exchange":"sh","stockType":"company","stockCode":"603049","tickerId":603049}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockId":603259,"holdings":4200,"marketCap":412020,"netValueRatio":0.0082,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e7d73b6201787ae12a4f8e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockCode":"210210","stockName":"21国开10","holdings":100000,"marketCap":11131405,"netValueRatio":0.2223,"lastUpdated":"2026-04-21T19:59:55.035Z"},{"_id":"69e7d73b6201787ae12a4f8f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockCode":"102680775","stockName":"26沈阳地铁MTN002","holdings":40000,"marketCap":4014520,"netValueRatio":0.0802,"lastUpdated":"2026-04-21T19:59:55.039Z"},{"_id":"69e7d73b6201787ae12a4f90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockCode":"244701","stockName":"26临城G1","holdings":40000,"marketCap":4010005,"netValueRatio":0.0801,"lastUpdated":"2026-04-21T19:59:55.044Z"},{"_id":"69e7d73b6201787ae12a4f91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockCode":"019792","stockName":"25国债19","holdings":30000,"marketCap":3022655,"netValueRatio":0.0604,"lastUpdated":"2026-04-21T19:59:55.047Z"},{"_id":"69e7d73b6201787ae12a4f92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000008416,"stockCode":"102680116","stockName":"26云能投MTN001","holdings":20000,"marketCap":2024103,"netValueRatio":0.0404,"lastUpdated":"2026-04-21T19:59:55.051Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008417,"date":"2026-06-15T16:00:00.000Z","nv":1.304,"tnv":1.304},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008417,"nv":1.3121,"tnv":1.3121},{"stockId":3000000008417,"date":"2026-06-11T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"stockId":3000000008417,"date":"2026-06-10T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000008417,"date":"2026-06-09T16:00:00.000Z","nv":1.313,"tnv":1.313},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008417,"nv":1.3128,"tnv":1.3128},{"stockId":3000000008417,"date":"2026-06-07T16:00:00.000Z","nv":1.314,"tnv":1.314},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008417,"nv":1.3169,"tnv":1.3169},{"stockId":3000000008417,"date":"2026-06-03T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000008417,"date":"2026-06-02T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000008417,"date":"2026-06-01T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008417,"nv":1.3231,"tnv":1.3231},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008417,"nv":1.3206,"tnv":1.3206},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008417,"nv":1.3162,"tnv":1.3162},{"stockId":3000000008417,"date":"2026-05-26T16:00:00.000Z","nv":1.3211,"tnv":1.3211},{"stockId":3000000008417,"date":"2026-05-25T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"stockId":3000000008417,"date":"2026-05-24T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000008417,"date":"2026-05-21T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008417,"nv":1.3239,"tnv":1.3239},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008417,"nv":1.326,"tnv":1.326},{"stockId":3000000008417,"date":"2026-05-18T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008417,"nv":1.3255,"tnv":1.3255},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008417,"nv":1.3312,"tnv":1.3312},{"stockId":3000000008417,"date":"2026-05-13T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000008417,"date":"2026-05-12T16:00:00.000Z","nv":1.3377,"tnv":1.3377},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008417,"nv":1.3377,"tnv":1.3377},{"stockId":3000000008417,"date":"2026-05-10T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000008417,"date":"2026-05-07T16:00:00.000Z","nv":1.3381,"tnv":1.3381},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008417,"nv":1.3376,"tnv":1.3376},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008417,"nv":1.3369,"tnv":1.3369},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008417,"nv":1.3381,"tnv":1.3381},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008417,"nv":1.3424,"tnv":1.3424},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008417,"nv":1.3356,"tnv":1.3356},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008417,"nv":1.3331,"tnv":1.3331},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008417,"nv":1.3358,"tnv":1.3358},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008417,"nv":1.3351,"tnv":1.3351},{"stockId":3000000008417,"date":"2026-04-21T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008417,"nv":1.3405,"tnv":1.3405},{"stockId":3000000008417,"date":"2026-04-19T16:00:00.000Z","nv":1.3385,"tnv":1.3385},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008417,"nv":1.3386,"tnv":1.3386},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008417,"nv":1.3415,"tnv":1.3415},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008417,"nv":1.3371,"tnv":1.3371},{"stockId":3000000008417,"date":"2026-04-13T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000008417,"date":"2026-04-12T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008417,"nv":1.3341,"tnv":1.3341},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008417,"nv":1.3347,"tnv":1.3347},{"stockId":3000000008417,"date":"2026-04-07T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000008417,"date":"2026-04-06T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000008417,"date":"2026-04-02T16:00:00.000Z","nv":1.3287,"tnv":1.3287},{"stockId":3000000008417,"date":"2026-04-01T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000008417,"date":"2026-03-31T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000008417,"date":"2026-03-30T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008417,"nv":1.3267,"tnv":1.3267},{"stockId":3000000008417,"date":"2026-03-26T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008417,"nv":1.3264,"tnv":1.3264},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008417,"nv":1.3288,"tnv":1.3288},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008417,"nv":1.3264,"tnv":1.3264},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008417,"nv":1.3217,"tnv":1.3217},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008417,"nv":1.3297,"tnv":1.3297},{"stockId":3000000008417,"date":"2026-03-18T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008417,"nv":1.3382,"tnv":1.3382},{"stockId":3000000008417,"date":"2026-03-16T16:00:00.000Z","nv":1.3403,"tnv":1.3403},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008417,"nv":1.3414,"tnv":1.3414},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008417,"nv":1.3407,"tnv":1.3407},{"stockId":3000000008417,"date":"2026-03-11T16:00:00.000Z","nv":1.3407,"tnv":1.3407},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008417,"nv":1.3392,"tnv":1.3392},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008417,"nv":1.3353,"tnv":1.3353},{"stockId":3000000008417,"date":"2026-03-08T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008417,"nv":1.3334,"tnv":1.3334},{"stockId":3000000008417,"date":"2026-03-04T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000008417,"date":"2026-03-03T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000008417,"date":"2026-03-02T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008417,"nv":1.334,"tnv":1.334},{"stockId":3000000008417,"date":"2026-02-26T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008417,"nv":1.33,"tnv":1.33},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008417,"nv":1.3357,"tnv":1.3357},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008417,"nv":1.334,"tnv":1.334},{"stockId":3000000008417,"date":"2026-02-12T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008417,"nv":1.3352,"tnv":1.3352},{"stockId":3000000008417,"date":"2026-02-10T16:00:00.000Z","nv":1.3371,"tnv":1.3371},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008417,"nv":1.3341,"tnv":1.3341},{"stockId":3000000008417,"date":"2026-02-08T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000008417,"date":"2026-02-05T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008417,"nv":1.3325,"tnv":1.3325},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008417,"nv":1.3333,"tnv":1.3333},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008417,"nv":1.328,"tnv":1.328},{"stockId":3000000008417,"date":"2026-02-01T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000008417,"date":"2026-01-29T16:00:00.000Z","nv":1.3351,"tnv":1.3351},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008417,"nv":1.343,"tnv":1.343},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008417,"nv":1.3381,"tnv":1.3381},{"stockId":3000000008417,"date":"2026-01-26T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008417,"nv":1.3314,"tnv":1.3314},{"stockId":3000000008417,"date":"2026-01-22T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"stockId":3000000008417,"date":"2026-01-21T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000008417,"date":"2026-01-20T16:00:00.000Z","nv":1.3275,"tnv":1.3275},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008417,"nv":1.3262,"tnv":1.3262},{"stockId":3000000008417,"date":"2026-01-18T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000008417,"date":"2026-01-15T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008417,"nv":1.3276,"tnv":1.3276},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008417,"nv":1.3273,"tnv":1.3273},{"stockId":3000000008417,"date":"2026-01-12T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000008417,"date":"2026-01-11T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008417,"nv":1.3247,"tnv":1.3247},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008417,"nv":1.3221,"tnv":1.3221},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008417,"nv":1.3257,"tnv":1.3257},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008417,"nv":1.327,"tnv":1.327},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008417,"nv":1.3207,"tnv":1.3207},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008417,"nv":1.3142,"tnv":1.3142},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008417,"nv":1.3145,"tnv":1.3145},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008417,"nv":1.3115,"tnv":1.3115},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008417,"nv":1.3142,"tnv":1.3142},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008417,"nv":1.3125,"tnv":1.3125},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008417,"nv":1.3131,"tnv":1.3131},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008417,"nv":1.3134,"tnv":1.3134},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008417,"nv":1.3153,"tnv":1.3153},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008417,"nv":1.3144,"tnv":1.3144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008417,"nv":1.3129,"tnv":1.3129},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008417,"nv":1.3131,"tnv":1.3131},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008417,"nv":1.3088,"tnv":1.3088},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008417,"nv":1.3128,"tnv":1.3128},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008417,"nv":1.3182,"tnv":1.3182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008417,"nv":1.315,"tnv":1.315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008417,"nv":1.3157,"tnv":1.3157},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008417,"nv":1.3134,"tnv":1.3134},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008417,"nv":1.3184,"tnv":1.3184},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008417,"nv":1.3195,"tnv":1.3195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008417,"nv":1.3156,"tnv":1.3156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008417,"nv":1.3154,"tnv":1.3154},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008417,"nv":1.314,"tnv":1.314},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008417,"nv":1.3147,"tnv":1.3147},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008417,"nv":1.3113,"tnv":1.3113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008417,"nv":1.3106,"tnv":1.3106},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008417,"nv":1.3104,"tnv":1.3104},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008417,"nv":1.3091,"tnv":1.3091},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008417,"nv":1.3088,"tnv":1.3088},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008417,"nv":1.3082,"tnv":1.3082},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008417,"nv":1.3143,"tnv":1.3143},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008417,"nv":1.3154,"tnv":1.3154},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008417,"nv":1.3141,"tnv":1.3141},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008417,"nv":1.3177,"tnv":1.3177},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008417,"nv":1.3199,"tnv":1.3199},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008417,"nv":1.3224,"tnv":1.3224},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008417,"nv":1.3224,"tnv":1.3224},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008417,"nv":1.3183,"tnv":1.3183},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008417,"nv":1.3186,"tnv":1.3186},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008417,"nv":1.3136,"tnv":1.3136},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008417,"nv":1.3146,"tnv":1.3146},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008417,"nv":1.3104,"tnv":1.3104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008417,"nv":1.3093,"tnv":1.3093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008417,"nv":1.3127,"tnv":1.3127},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008417,"nv":1.3097,"tnv":1.3097},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008417,"nv":1.3101,"tnv":1.3101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008417,"nv":1.3102,"tnv":1.3102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008417,"nv":1.3083,"tnv":1.3083},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008417,"nv":1.3101,"tnv":1.3101},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008417,"nv":1.3073,"tnv":1.3073},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008417,"nv":1.3065,"tnv":1.3065},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008417,"nv":1.304,"tnv":1.304},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008417,"nv":1.3044,"tnv":1.3044},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008417,"nv":1.3014,"tnv":1.3014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008417,"nv":1.2995,"tnv":1.2995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008417,"nv":1.3036,"tnv":1.3036},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008417,"nv":1.3037,"tnv":1.3037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008417,"nv":1.2995,"tnv":1.2995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008417,"nv":1.3015,"tnv":1.3015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008417,"nv":1.3041,"tnv":1.3041},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008417,"nv":1.3066,"tnv":1.3066},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008417,"nv":1.3049,"tnv":1.3049},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008417,"nv":1.3032,"tnv":1.3032},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008417,"nv":1.299,"tnv":1.299},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008417,"nv":1.2999,"tnv":1.2999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008417,"nv":1.3002,"tnv":1.3002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008417,"nv":1.2986,"tnv":1.2986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008417,"nv":1.2997,"tnv":1.2997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008417,"nv":1.3022,"tnv":1.3022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008417,"nv":1.3004,"tnv":1.3004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008417,"nv":1.304,"tnv":1.304},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008417,"nv":1.3029,"tnv":1.3029},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008417,"nv":1.3032,"tnv":1.3032},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008417,"nv":1.3039,"tnv":1.3039},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008417,"nv":1.3024,"tnv":1.3024},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008417,"nv":1.303,"tnv":1.303},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008417,"nv":1.3039,"tnv":1.3039},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008417,"nv":1.3036,"tnv":1.3036},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008417,"nv":1.3015,"tnv":1.3015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008417,"nv":1.297,"tnv":1.297},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008417,"nv":1.3002,"tnv":1.3002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008417,"nv":1.3003,"tnv":1.3003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008417,"nv":1.3008,"tnv":1.3008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008417,"nv":1.2976,"tnv":1.2976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008417,"nv":1.2952,"tnv":1.2952},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008417,"nv":1.2966,"tnv":1.2966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008417,"nv":1.3035,"tnv":1.3035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008417,"nv":1.3026,"tnv":1.3026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008417,"nv":1.297,"tnv":1.297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008417,"nv":1.2957,"tnv":1.2957},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008417,"nv":1.2951,"tnv":1.2951},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008417,"nv":1.2946,"tnv":1.2946},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008417,"nv":1.295,"tnv":1.295},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008417,"nv":1.2978,"tnv":1.2978},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008417,"nv":1.2962,"tnv":1.2962},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008417,"nv":1.297,"tnv":1.297},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008417,"nv":1.2937,"tnv":1.2937},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008417,"nv":1.2934,"tnv":1.2934},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008417,"nv":1.2936,"tnv":1.2936},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008417,"nv":1.2943,"tnv":1.2943},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008417,"nv":1.2945,"tnv":1.2945},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008417,"nv":1.2933,"tnv":1.2933},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008417,"nv":1.2906,"tnv":1.2906},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008417,"nv":1.2888,"tnv":1.2888},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008417,"nv":1.2895,"tnv":1.2895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008417,"nv":1.2948,"tnv":1.2948},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008417,"nv":1.2944,"tnv":1.2944},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008417,"nv":1.2949,"tnv":1.2949},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008417,"nv":1.2943,"tnv":1.2943},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008417,"nv":1.2969,"tnv":1.2969},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008417,"nv":1.2952,"tnv":1.2952},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008417,"nv":1.2955,"tnv":1.2955},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008417,"nv":1.2915,"tnv":1.2915},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008417,"nv":1.2904,"tnv":1.2904},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008417,"nv":1.2889,"tnv":1.2889},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008417,"nv":1.2878,"tnv":1.2878},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008417,"nv":1.2875,"tnv":1.2875},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008417,"nv":1.2853,"tnv":1.2853},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008417,"nv":1.2837,"tnv":1.2837},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008417,"nv":1.2837,"tnv":1.2837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008417,"nv":1.2829,"tnv":1.2829},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008417,"nv":1.2843,"tnv":1.2843},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008417,"nv":1.2837,"tnv":1.2837},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008417,"nv":1.2847,"tnv":1.2847},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008417,"nv":1.2848,"tnv":1.2848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008417,"nv":1.2836,"tnv":1.2836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008417,"nv":1.2801,"tnv":1.2801},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008417,"nv":1.2787,"tnv":1.2787},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008417,"nv":1.2806,"tnv":1.2806},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008417,"nv":1.2792,"tnv":1.2792},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008417,"nv":1.28,"tnv":1.28},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008417,"nv":1.2792,"tnv":1.2792},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008417,"nv":1.2775,"tnv":1.2775},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008417,"nv":1.2768,"tnv":1.2768},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008417,"nv":1.2766,"tnv":1.2766},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008417,"nv":1.2796,"tnv":1.2796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008417,"nv":1.2814,"tnv":1.2814},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008417,"nv":1.2826,"tnv":1.2826},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008417,"nv":1.283,"tnv":1.283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008417,"nv":1.2836,"tnv":1.2836},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008417,"nv":1.2831,"tnv":1.2831},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008417,"nv":1.281,"tnv":1.281},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008417,"nv":1.2801,"tnv":1.2801},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008417,"nv":1.2776,"tnv":1.2776},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008417,"nv":1.2766,"tnv":1.2766},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008417,"nv":1.2763,"tnv":1.2763},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008417,"nv":1.2743,"tnv":1.2743},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008417,"nv":1.2735,"tnv":1.2735},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008417,"nv":1.2755,"tnv":1.2755},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008417,"nv":1.2738,"tnv":1.2738},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008417,"nv":1.2736,"tnv":1.2736},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008417,"nv":1.273,"tnv":1.273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008417,"nv":1.2752,"tnv":1.2752},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008417,"nv":1.2748,"tnv":1.2748},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008417,"nv":1.2768,"tnv":1.2768},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008417,"nv":1.2754,"tnv":1.2754},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008417,"nv":1.273,"tnv":1.273},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008417,"nv":1.2717,"tnv":1.2717},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008417,"nv":1.2735,"tnv":1.2735},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008417,"nv":1.2752,"tnv":1.2752},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008417,"nv":1.2729,"tnv":1.2729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008417,"nv":1.2733,"tnv":1.2733},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008417,"nv":1.2722,"tnv":1.2722},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008417,"nv":1.271,"tnv":1.271},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008417,"nv":1.2701,"tnv":1.2701},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008417,"nv":1.2705,"tnv":1.2705},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008417,"nv":1.268,"tnv":1.268},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008417,"nv":1.2684,"tnv":1.2684},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008417,"nv":1.2669,"tnv":1.2669},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008417,"nv":1.2668,"tnv":1.2668},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008417,"nv":1.2671,"tnv":1.2671},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008417,"nv":1.2681,"tnv":1.2681},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008417,"nv":1.2653,"tnv":1.2653},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008417,"nv":1.263,"tnv":1.263},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008417,"nv":1.262,"tnv":1.262},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008417,"nv":1.262,"tnv":1.262},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008417,"nv":1.2614,"tnv":1.2614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008417,"nv":1.2633,"tnv":1.2633},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008417,"nv":1.263,"tnv":1.263},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008417,"nv":1.2595,"tnv":1.2595},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008417,"nv":1.2587,"tnv":1.2587},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008417,"nv":1.2542,"tnv":1.2542},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008417,"nv":1.2526,"tnv":1.2526},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008417,"nv":1.2492,"tnv":1.2492},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008417,"nv":1.2716,"tnv":1.2716},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008417,"nv":1.2717,"tnv":1.2717},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008417,"nv":1.271,"tnv":1.271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008417,"nv":1.2687,"tnv":1.2687},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008417,"nv":1.2715,"tnv":1.2715},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008417,"nv":1.2733,"tnv":1.2733},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008417,"nv":1.2709,"tnv":1.2709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008417,"nv":1.2694,"tnv":1.2694},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008417,"nv":1.2707,"tnv":1.2707},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008417,"nv":1.2695,"tnv":1.2695},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008417,"nv":1.2729,"tnv":1.2729},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008417,"nv":1.276,"tnv":1.276},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008417,"nv":1.2753,"tnv":1.2753},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008417,"nv":1.2707,"tnv":1.2707},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008417,"nv":1.2712,"tnv":1.2712},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008417,"nv":1.2667,"tnv":1.2667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008417,"nv":1.2673,"tnv":1.2673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008417,"nv":1.268,"tnv":1.268},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008417,"nv":1.2684,"tnv":1.2684},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008417,"nv":1.2705,"tnv":1.2705},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008417,"nv":1.2719,"tnv":1.2719},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008417,"nv":1.2671,"tnv":1.2671},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008417,"nv":1.2654,"tnv":1.2654},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008417,"nv":1.2651,"tnv":1.2651},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008417,"nv":1.2625,"tnv":1.2625},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008417,"nv":1.2663,"tnv":1.2663},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008417,"nv":1.2644,"tnv":1.2644},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008417,"nv":1.2607,"tnv":1.2607},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008417,"nv":1.2649,"tnv":1.2649},{"stockId":3000000008417,"date":"2025-02-20T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000008417,"date":"2025-02-19T16:00:00.000Z","nv":1.2655,"tnv":1.2655},{"stockId":3000000008417,"date":"2025-02-18T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000008417,"date":"2025-02-17T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000008417,"date":"2025-02-16T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000008417,"date":"2025-02-13T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"stockId":3000000008417,"date":"2025-02-12T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000008417,"date":"2025-02-11T16:00:00.000Z","nv":1.2668,"tnv":1.2668},{"stockId":3000000008417,"date":"2025-02-10T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000008417,"date":"2025-02-09T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000008417,"date":"2025-02-06T16:00:00.000Z","nv":1.2625,"tnv":1.2625},{"stockId":3000000008417,"date":"2025-02-05T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000008417,"date":"2025-02-04T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000008417,"date":"2025-01-26T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000008417,"date":"2025-01-23T16:00:00.000Z","nv":1.2541,"tnv":1.2541},{"stockId":3000000008417,"date":"2025-01-22T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000008417,"date":"2025-01-21T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000008417,"date":"2025-01-20T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000008417,"date":"2025-01-19T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"stockId":3000000008417,"date":"2025-01-16T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000008417,"date":"2025-01-15T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000008417,"date":"2025-01-14T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000008417,"date":"2025-01-13T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000008417,"date":"2025-01-12T16:00:00.000Z","nv":1.2508,"tnv":1.2508},{"stockId":3000000008417,"date":"2025-01-09T16:00:00.000Z","nv":1.2517,"tnv":1.2517},{"stockId":3000000008417,"date":"2025-01-08T16:00:00.000Z","nv":1.2546,"tnv":1.2546},{"stockId":3000000008417,"date":"2025-01-07T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000008417,"date":"2025-01-06T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"stockId":3000000008417,"date":"2025-01-05T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000008417,"date":"2025-01-02T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000008417,"date":"2025-01-01T16:00:00.000Z","nv":1.259,"tnv":1.259},{"stockId":3000000008417,"date":"2024-12-30T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000008417,"date":"2024-12-29T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000008417,"date":"2024-12-26T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000008417,"date":"2024-12-25T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000008417,"date":"2024-12-24T16:00:00.000Z","nv":1.2597,"tnv":1.2597},{"stockId":3000000008417,"date":"2024-12-23T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000008417,"date":"2024-12-22T16:00:00.000Z","nv":1.2568,"tnv":1.2568},{"stockId":3000000008417,"date":"2024-12-19T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000008417,"date":"2024-12-18T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000008417,"date":"2024-12-17T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"stockId":3000000008417,"date":"2024-12-16T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"stockId":3000000008417,"date":"2024-12-15T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000008417,"date":"2024-12-12T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000008417,"date":"2024-12-11T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000008417,"date":"2024-12-10T16:00:00.000Z","nv":1.2581,"tnv":1.2581},{"stockId":3000000008417,"date":"2024-12-09T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000008417,"date":"2024-12-08T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000008417,"date":"2024-12-05T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000008417,"date":"2024-12-04T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000008417,"date":"2024-12-03T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000008417,"date":"2024-12-02T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000008417,"date":"2024-12-01T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000008417,"date":"2024-11-28T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000008417,"date":"2024-11-27T16:00:00.000Z","nv":1.2412,"tnv":1.2412},{"stockId":3000000008417,"date":"2024-11-26T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000008417,"date":"2024-11-25T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000008417,"date":"2024-11-24T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000008417,"date":"2024-11-21T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000008417,"date":"2024-11-20T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000008417,"date":"2024-11-19T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000008417,"date":"2024-11-18T16:00:00.000Z","nv":1.2428,"tnv":1.2428},{"stockId":3000000008417,"date":"2024-11-17T16:00:00.000Z","nv":1.2416,"tnv":1.2416},{"stockId":3000000008417,"date":"2024-11-14T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000008417,"date":"2024-11-13T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000008417,"date":"2024-11-12T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000008417,"date":"2024-11-11T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000008417,"date":"2024-11-10T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000008417,"date":"2024-11-07T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000008417,"date":"2024-11-06T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000008417,"date":"2024-11-05T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000008417,"date":"2024-11-04T16:00:00.000Z","nv":1.2485,"tnv":1.2485},{"stockId":3000000008417,"date":"2024-11-03T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000008417,"date":"2024-10-31T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000008417,"date":"2024-10-30T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000008417,"date":"2024-10-29T16:00:00.000Z","nv":1.2417,"tnv":1.2417},{"stockId":3000000008417,"date":"2024-10-28T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000008417,"date":"2024-10-27T16:00:00.000Z","nv":1.2468,"tnv":1.2468},{"stockId":3000000008417,"date":"2024-10-24T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000008417,"date":"2024-10-23T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000008417,"date":"2024-10-22T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000008417,"date":"2024-10-21T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000008417,"date":"2024-10-20T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000008417,"date":"2024-10-17T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000008417,"date":"2024-10-16T16:00:00.000Z","nv":1.2391,"tnv":1.2391},{"stockId":3000000008417,"date":"2024-10-15T16:00:00.000Z","nv":1.2435,"tnv":1.2435},{"stockId":3000000008417,"date":"2024-10-14T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000008417,"date":"2024-10-13T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000008417,"date":"2024-10-10T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000008417,"date":"2024-10-09T16:00:00.000Z","nv":1.2534,"tnv":1.2534},{"stockId":3000000008417,"date":"2024-10-08T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000008417,"date":"2024-10-07T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"stockId":3000000008417,"date":"2024-09-29T16:00:00.000Z","nv":1.2579,"tnv":1.2579},{"stockId":3000000008417,"date":"2024-09-26T16:00:00.000Z","nv":1.2442,"tnv":1.2442},{"stockId":3000000008417,"date":"2024-09-25T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000008417,"date":"2024-09-24T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000008417,"date":"2024-09-23T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000008417,"date":"2024-09-22T16:00:00.000Z","nv":1.2129,"tnv":1.2129},{"stockId":3000000008417,"date":"2024-09-19T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000008417,"date":"2024-09-18T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000008417,"date":"2024-09-17T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000008417,"date":"2024-09-12T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000008417,"date":"2024-09-11T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000008417,"date":"2024-09-10T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000008417,"date":"2024-09-09T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000008417,"date":"2024-09-08T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000008417,"date":"2024-09-05T16:00:00.000Z","nv":1.2124,"tnv":1.2124},{"stockId":3000000008417,"date":"2024-09-04T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000008417,"date":"2024-09-03T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000008417,"date":"2024-09-02T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000008417,"date":"2024-09-01T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000008417,"date":"2024-08-29T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000008417,"date":"2024-08-28T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000008417,"date":"2024-08-27T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000008417,"date":"2024-08-26T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000008417,"date":"2024-08-25T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000008417,"date":"2024-08-22T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"stockId":3000000008417,"date":"2024-08-21T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000008417,"date":"2024-08-20T16:00:00.000Z","nv":1.2152,"tnv":1.2152},{"stockId":3000000008417,"date":"2024-08-19T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000008417,"date":"2024-08-18T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000008417,"date":"2024-08-15T16:00:00.000Z","nv":1.2184,"tnv":1.2184},{"stockId":3000000008417,"date":"2024-08-14T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000008417,"date":"2024-08-13T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000008417,"date":"2024-08-12T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000008417,"date":"2024-08-11T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000008417,"date":"2024-08-08T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000008417,"date":"2024-08-07T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000008417,"date":"2024-08-06T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000008417,"date":"2024-08-05T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000008417,"date":"2024-08-04T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000008417,"date":"2024-08-01T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"stockId":3000000008417,"date":"2024-07-31T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000008417,"date":"2024-07-30T16:00:00.000Z","nv":1.2201,"tnv":1.2201},{"stockId":3000000008417,"date":"2024-07-29T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000008417,"date":"2024-07-28T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000008417,"date":"2024-07-25T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000008417,"date":"2024-07-24T16:00:00.000Z","nv":1.2146,"tnv":1.2146},{"stockId":3000000008417,"date":"2024-07-23T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000008417,"date":"2024-07-22T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000008417,"date":"2024-07-21T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000008417,"date":"2024-07-18T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000008417,"date":"2024-07-17T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000008417,"date":"2024-07-16T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000008417,"date":"2024-07-15T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000008417,"date":"2024-07-14T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000008417,"date":"2024-07-11T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000008417,"date":"2024-07-10T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000008417,"date":"2024-07-09T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000008417,"date":"2024-07-08T16:00:00.000Z","nv":1.2271,"tnv":1.2271},{"stockId":3000000008417,"date":"2024-07-07T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000008417,"date":"2024-07-04T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000008417,"date":"2024-07-03T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000008417,"date":"2024-07-02T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000008417,"date":"2024-07-01T16:00:00.000Z","nv":1.2304,"tnv":1.2304},{"stockId":3000000008417,"date":"2024-06-30T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000008417,"date":"2024-06-27T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000008417,"date":"2024-06-26T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000008417,"date":"2024-06-25T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000008417,"date":"2024-06-24T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000008417,"date":"2024-06-23T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000008417,"date":"2024-06-20T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000008417,"date":"2024-06-19T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000008417,"date":"2024-06-18T16:00:00.000Z","nv":1.2358,"tnv":1.2358},{"stockId":3000000008417,"date":"2024-06-17T16:00:00.000Z","nv":1.2329,"tnv":1.2329}],"influencesList":[]}