window.pageData = {"fund":{"_id":3000000008415,"stockCode":"008415","name":"国泰大制造两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8415,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国泰大制造两年持有期混合","followedNum":16,"inceptionDate":"2020-05-28T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰大制造两年持有期混合","setUpDate":"2020-05-28T16:00:00.000Z","setUpAssetScale":1795071269.84,"setUpShares":1795071269.84,"memoNum":1,"pinyin":"gtdzzlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程洲","stockType":"fund_manager","stockCode":"db20036910","exchange":"fm","tickerId":326080050}],"hotMetrics":{"fss":{"stockId":3000000008415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":12228,"f_h_s_a":30669,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008415,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.26168119830091663,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.28318868531018965,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.33969465648854963,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.26201654370668453,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.2835767723548272,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.24002053651649338,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.3073080216956894,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.39744826846788894,"f_p_r_y5_ssc":4529,"f_p_r_y5_ssrp":0.34783568904593637},"fp":{"stockId":3000000008415,"type":"fp","f_p_r_fys":0.2212898212898211,"f_p_r_m1":0.03701260143827967,"f_p_r_m3":0.1531914893617028,"f_p_r_m6":0.2212898212898211,"f_p_r_y1":0.499666062398626,"f_cagr_p_r_fs":0.0770246062495723,"f_p_r_d1":0.00457866536775442,"f_p_r_y3":0.43713998354210415,"f_p_r_y2":0.9001450676982596,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y5":0.2022334404160917,"f_i_d":"2020-05-28T16:00:00.000Z"},"ff":{"stockId":3000000008415,"type":"ff","f_m_f":3549301,"f_m_f_r":0.012,"f_c_f":591550,"f_c_f_r":0.002,"f_m_a_c_f":4140851,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008415,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.5718,"f_nv_cr":0.006983150746364464},"f_as":{"stockId":3000000008415,"type":"f_as","f_tas":392760202.4425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":688503,"holdings":445000,"marketCap":36819300,"netValueRatio":0.0937,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":300677,"holdings":537400,"marketCap":31534632,"netValueRatio":0.0803,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":300750,"holdings":65000,"marketCap":26110500,"netValueRatio":0.0665,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":605088,"holdings":684460,"marketCap":23271640,"netValueRatio":0.0593,"quarterlyChange":-0.044943820224719544,"stock":{"stockCode":"605088","tickerId":605088,"exchange":"sh","stockType":"company","name":"冠盛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":688606,"holdings":330634,"marketCap":20757202,"netValueRatio":0.0528,"quarterlyChange":-0.01737361089372358,"stock":{"stockCode":"688606","tickerId":688606,"exchange":"sh","stockType":"company","name":"奥泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":603612,"holdings":700000,"marketCap":17963000,"netValueRatio":0.0457,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":300274,"holdings":114400,"marketCap":17246944,"netValueRatio":0.0439,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":2273,"holdings":700000,"marketCap":15428000,"netValueRatio":0.0393,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":2475,"holdings":300000,"marketCap":14778000,"netValueRatio":0.0376,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":601233,"holdings":800000,"marketCap":14440000,"netValueRatio":0.0368,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.740146642897218,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008415,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008415},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008415},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008415},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008415},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008415},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008415},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008415},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008415},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008415},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008415},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008415},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008415},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008415},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008415},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008415},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008415},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008415},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008415},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008415},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008415},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008415},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008415},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008415},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008415},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008415},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008415},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008415},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008415},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008415},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008415,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008415},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008415},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008415},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008415},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008415},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008415},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008415},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008415},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008415},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008415},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008415},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008415},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008415},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008415},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008415},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008415},{"stockId":3000000008415,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008415,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008415,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":283111225,"date":"2026-03-30T16:00:00.000Z","stockId":3000000008415,"source":"csrc_xbrl","s_forward":283111225},{"s":332053766,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008415,"source":"csrc_xbrl","s_forward":332053766},{"s":393469693,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008415,"source":"csrc_xbrl","s_forward":393469693},{"s":519695001,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008415,"source":"csrc_xbrl","s_forward":519695001},{"s":546823254,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008415,"source":"csrc_xbrl","s_forward":546823254},{"s":604698406,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008415,"source":"csrc_xbrl","s_forward":604698406},{"s":636651916,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008415,"source":"csrc_xbrl","s_forward":636651916}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008415,"assetScale":392760202.4425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008415,"assetScale":427353196.84199995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008415,"assetScale":536023762.77390003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008415,"assetScale":543756879.5463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008415,"assetScale":548463723.762},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008415,"assetScale":558438977.941},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008415,"assetScale":601381399.8536}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000008415,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000008415,"netValue":1.5609,"totalNetValue":1.5609,"netValue_forward":1.5609},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008415,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008415,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008415,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000008415,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008415,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008415,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000008415,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008415,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5173000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008415,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000008415,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000008415,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008415,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000008415,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000008415,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000008415,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4622999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008415,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4870999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000008415,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4473999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008415,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000008415,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000008415,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000008415,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008415,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008415,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008415,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000008415,"netValue":1.5634,"totalNetValue":1.5634,"netValue_forward":1.5633999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000008415,"netValue":1.5921,"totalNetValue":1.5921,"netValue_forward":1.5920999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000008415,"netValue":1.5991,"totalNetValue":1.5991,"netValue_forward":1.5990999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008415,"netValue":1.5753,"totalNetValue":1.5753,"netValue_forward":1.5752999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008415,"netValue":1.5499,"totalNetValue":1.5499,"netValue_forward":1.5498999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008415,"netValue":1.5931,"totalNetValue":1.5931,"netValue_forward":1.5930999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008415,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5862999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008415,"netValue":1.5678,"totalNetValue":1.5678,"netValue_forward":1.5677999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008415,"netValue":1.5736,"totalNetValue":1.5736,"netValue_forward":1.5735999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008415,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5962999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008415,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6171999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008415,"netValue":1.6132,"totalNetValue":1.6132,"netValue_forward":1.6131999999999993},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008415,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6232999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008415,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5898999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008415,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5934999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008415,"netValue":1.5755,"totalNetValue":1.5755,"netValue_forward":1.5754999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008415,"netValue":1.5517,"totalNetValue":1.5517,"netValue_forward":1.5516999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008415,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008415,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008415,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5377999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008415,"netValue":1.5177,"totalNetValue":1.5177,"netValue_forward":1.5176999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008415,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008415,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008415,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5247999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008415,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.5146999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008415,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.518399999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008415,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.514999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008415,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.476299999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008415,"netValue":1.4875,"totalNetValue":1.4875,"netValue_forward":1.487499999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008415,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.475899999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008415,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4649999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008415,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4394999999999991},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008415,"netValue":1.4345,"totalNetValue":1.4345,"netValue_forward":1.4344999999999992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008415,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.381599999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008415,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999993},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008415,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3824999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008415,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008415,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.3872999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008415,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008415,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008415,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3919999999999992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008415,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008415,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008415,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3673999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008415,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4108999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008415,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4268999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008415,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008415,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4560999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008415,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.484699999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008415,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008415,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4889999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008415,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008415,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008415,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4400999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008415,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4536999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008415,"netValue":1.4466,"totalNetValue":1.4466,"netValue_forward":1.4465999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008415,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4264999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008415,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4387999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008415,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4927999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008415,"netValue":1.5064,"totalNetValue":1.5064,"netValue_forward":1.5063999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008415,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008415,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008415,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008415,"netValue":1.4502,"totalNetValue":1.4502,"netValue_forward":1.4501999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008415,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008415,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4583999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008415,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4563999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008415,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008415,"netValue":1.4155,"totalNetValue":1.4155,"netValue_forward":1.4155},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008415,"netValue":1.4131,"totalNetValue":1.4131,"netValue_forward":1.4130999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008415,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4297999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008415,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008415,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008415,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008415,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008415,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008415,"netValue":1.4397,"totalNetValue":1.4397,"netValue_forward":1.4397},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008415,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008415,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008415,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008415,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008415,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008415,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008415,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008415,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008415,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008415,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008415,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008415,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008415,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008415,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008415,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008415,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008415,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008415,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008415,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2925000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008415,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008415,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008415,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008415,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008415,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008415,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008415,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008415,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008415,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008415,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008415,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008415,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008415,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2650000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008415,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008415,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008415,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008415,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008415,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008415,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008415,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008415,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008415,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2375000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008415,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008415,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008415,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008415,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008415,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008415,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008415,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008415,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008415,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008415,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008415,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008415,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008415,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008415,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008415,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008415,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008415,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008415,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008415,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008415,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008415,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008415,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008415,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008415,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008415,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008415,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008415,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008415,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008415,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008415,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008415,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008415,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008415,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008415,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008415,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008415,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008415,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008415,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008415,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008415,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008415,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993000000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008415,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008415,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008415,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008415,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008415,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008415,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008415,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008415,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.2473000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008415,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008415,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008415,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008415,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008415,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008415,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008415,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008415,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008415,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008415,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008415,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008415,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008415,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008415,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008415,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008415,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008415,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008415,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1841000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008415,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008415,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008415,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008415,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008415,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008415,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008415,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008415,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008415,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008415,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008415,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008415,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008415,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008415,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008415,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008415,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008415,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008415,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008415,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008415,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008415,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008415,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008415,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008415,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008415,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008415,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008415,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008415,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008415,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008415,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008415,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008415,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008415,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008415,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008415,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008415,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008415,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008415,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008415,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008415,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008415,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008415,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008415,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008415,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008415,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008415,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008415,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008415,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008415,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008415,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008415,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008415,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008415,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008415,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008415,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008415,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9738999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008415,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008415,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9678999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008415,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008415,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008415,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008415,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008415,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008415,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008415,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008415,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008415,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008415,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9937999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008415,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008415,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008415,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008415,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008415,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008415,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9488999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008415,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008415,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008415,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008415,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008415,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008415,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.9174999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008415,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008415,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008415,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008415,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008415,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9150999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008415,"netValue":0.9198,"totalNetValue":0.9198,"netValue_forward":0.9197999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008415,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9157999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008415,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008415,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008415,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008415,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8848999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008415,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008415,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008415,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008415,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008415,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0162999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008415,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008415,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008415,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008415,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008415,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008415,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008415,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008415,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008415,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008415,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008415,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008415,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008415,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008415,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008415,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008415,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008415,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008415,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008415,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008415,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008415,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008415,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008415,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008415,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008415,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008415,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008415,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008415,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008415,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008415,"netValue":0.9951,"totalNetValue":0.9951,"netValue_forward":0.9950999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008415,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008415,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008415,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008415,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9794999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008415,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008415,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008415,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008415,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008415,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9506999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008415,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008415,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008415,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008415,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008415,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008415,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008415,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008415,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008415,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008415,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008415,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008415,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008415,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9198999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008415,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008415,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008415,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008415,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008415,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9432999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008415,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008415,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008415,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9422999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008415,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9483999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008415,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9308999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008415,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008415,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008415,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9413999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008415,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9457999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008415,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008415,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008415,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008415,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008415,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008415,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008415,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008415,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008415,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008415,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9654999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008415,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008415,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008415,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008415,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008415,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008415,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008415,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008415,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008415,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008415,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008415,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008415,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008415,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008415,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008415,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008415,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008415,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008415,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008415,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008415,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008415,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008415,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008415,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008415,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008415,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008415,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008415,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008415,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008415,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008415,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008415,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008415,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008415,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9066000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008415,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008415,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008415,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008415,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008415,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008415,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008415,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008415,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008415,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008415,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008415,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008415,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008415,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008415,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008415,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008415,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.766},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008415,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008415,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008415,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008415,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7788},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008415,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008415,"netValue":0.7858,"totalNetValue":0.7858,"netValue_forward":0.7858000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008415,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008415,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008415,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008415,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008415,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008415,"netValue":0.7932,"totalNetValue":0.7932,"netValue_forward":0.7932},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008415,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008415,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008415,"netValue":0.7748,"totalNetValue":0.7748,"netValue_forward":0.7748},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008415,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008415,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008415,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008415,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008415,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008415,"netValue":0.7878,"totalNetValue":0.7878,"netValue_forward":0.7878000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008415,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008415,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008415,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008415,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008415,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008415,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7868999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008415,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008415,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7884999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008415,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008415,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008415,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.808},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008415,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.813},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008415,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7807999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008415,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008415,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008415,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008415,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008415,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008415,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008415,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8242999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008415,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008415,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008415,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008415,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008415,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008415,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8294999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008415,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8109999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008415,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008415,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7997999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008415,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8163999999999999}],"influencesList":[]}