window.pageData = {"startDate":"2024-07-08T06:00:57.281Z","endDate":"2026-07-08T06:00:57.281Z","stock":{"_id":3000000008415,"stockCode":"008415","name":"国泰大制造两年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8415,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国泰大制造两年持有期混合","followedNum":16,"inceptionDate":"2020-05-28T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰大制造两年持有期混合","setUpDate":"2020-05-28T16:00:00.000Z","setUpAssetScale":1795071269.84,"setUpShares":1795071269.84,"memoNum":1,"pinyin":"gtdzzlncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程洲","stockType":"fund_manager","stockCode":"db20036910","exchange":"fm","tickerId":326080050}],"hotMetrics":{"fss":{"stockId":3000000008415,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":12228,"f_h_s_a":30669,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008415,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.2583277442432372,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.2630790628008987,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.347546346782988,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.29532752067963336,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.2770526815377314,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.22839189535778404,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.3060467769537935,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.39412458453950894,"f_p_r_y5_ssc":4539,"f_p_r_y5_ssrp":0.4010577346848832},"fp":{"stockId":3000000008415,"type":"fp","f_p_r_fys":0.1989121989121987,"f_p_r_m1":0.036753342740039274,"f_p_r_m3":0.11682107701216049,"f_p_r_m6":0.1172254000434434,"f_p_r_y1":0.48308342945021154,"f_cagr_p_r_fs":0.07362239513590119,"f_p_r_d1":0.00457866536775442,"f_p_r_y3":0.4306907742234578,"f_p_r_y2":0.8900048995590402,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y5":0.14068159976343497,"f_i_d":"2020-05-28T16:00:00.000Z"},"ff":{"stockId":3000000008415,"type":"ff","f_m_f":3549301,"f_m_f_r":0.012,"f_c_f":591550,"f_c_f_r":0.002,"f_m_a_c_f":4140851,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008415,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.543,"f_nv_cr":-0.016821715305212037},"f_as":{"stockId":3000000008415,"type":"f_as","f_tas":392760202.4425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":688503,"holdings":445000,"marketCap":36819300,"netValueRatio":0.0937,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":300677,"holdings":537400,"marketCap":31534632,"netValueRatio":0.0803,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":300750,"holdings":65000,"marketCap":26110500,"netValueRatio":0.0665,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":605088,"holdings":684460,"marketCap":23271640,"netValueRatio":0.0593,"quarterlyChange":-0.044943820224719544,"stock":{"stockCode":"605088","tickerId":605088,"exchange":"sh","stockType":"company","name":"冠盛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":688606,"holdings":330634,"marketCap":20757202,"netValueRatio":0.0528,"quarterlyChange":-0.01737361089372358,"stock":{"stockCode":"688606","tickerId":688606,"exchange":"sh","stockType":"company","name":"奥泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":603612,"holdings":700000,"marketCap":17963000,"netValueRatio":0.0457,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":300274,"holdings":114400,"marketCap":17246944,"netValueRatio":0.0439,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":2273,"holdings":700000,"marketCap":15428000,"netValueRatio":0.0393,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":2475,"holdings":300000,"marketCap":14778000,"netValueRatio":0.0376,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008415,"stockId":601233,"holdings":800000,"marketCap":14440000,"netValueRatio":0.0368,"quarterlyChange":0.04880883207437403,"stock":{"stockCode":"601233","exchange":"sh","stockType":"company","tickerId":601233,"name":"桐昆股份"}}],"lastFsMetrics":{"latestTurnoverRate":3.740146642897218,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008415,"date":"2026-07-06T16:00:00.000Z","nv":1.543,"tnv":1.543},{"stockId":3000000008415,"date":"2026-07-05T16:00:00.000Z","nv":1.5694,"tnv":1.5694},{"stockId":3000000008415,"date":"2026-07-02T16:00:00.000Z","nv":1.5718,"tnv":1.5718},{"stockId":3000000008415,"date":"2026-07-01T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000008415,"nv":1.5796,"tnv":1.5796},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000008415,"nv":1.5736,"tnv":1.5736},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000008415,"nv":1.5095,"tnv":1.5095},{"stockId":3000000008415,"date":"2026-06-25T16:00:00.000Z","nv":1.4777,"tnv":1.4777},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000008415,"nv":1.5071,"tnv":1.5071},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000008415,"nv":1.512,"tnv":1.512},{"stockId":3000000008415,"date":"2026-06-22T16:00:00.000Z","nv":1.4863,"tnv":1.4863},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000008415,"nv":1.5173,"tnv":1.5173},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000008415,"nv":1.525,"tnv":1.525},{"stockId":3000000008415,"date":"2026-06-16T16:00:00.000Z","nv":1.5286,"tnv":1.5286},{"stockId":3000000008415,"date":"2026-06-15T16:00:00.000Z","nv":1.5185,"tnv":1.5185},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000008415,"nv":1.5062,"tnv":1.5062},{"stockId":3000000008415,"date":"2026-06-11T16:00:00.000Z","nv":1.4592,"tnv":1.4592},{"stockId":3000000008415,"date":"2026-06-10T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000008415,"date":"2026-06-09T16:00:00.000Z","nv":1.4623,"tnv":1.4623},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008415,"nv":1.4871,"tnv":1.4871},{"stockId":3000000008415,"date":"2026-06-07T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008415,"nv":1.4883,"tnv":1.4883},{"stockId":3000000008415,"date":"2026-06-03T16:00:00.000Z","nv":1.5123,"tnv":1.5123},{"stockId":3000000008415,"date":"2026-06-02T16:00:00.000Z","nv":1.5157,"tnv":1.5157},{"stockId":3000000008415,"date":"2026-06-01T16:00:00.000Z","nv":1.5237,"tnv":1.5237},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008415,"nv":1.508,"tnv":1.508},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008415,"nv":1.5271,"tnv":1.5271},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008415,"nv":1.5665,"tnv":1.5665},{"stockId":3000000008415,"date":"2026-05-26T16:00:00.000Z","nv":1.5634,"tnv":1.5634},{"stockId":3000000008415,"date":"2026-05-25T16:00:00.000Z","nv":1.5921,"tnv":1.5921},{"stockId":3000000008415,"date":"2026-05-24T16:00:00.000Z","nv":1.5991,"tnv":1.5991},{"stockId":3000000008415,"date":"2026-05-21T16:00:00.000Z","nv":1.5753,"tnv":1.5753},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008415,"nv":1.5499,"tnv":1.5499},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008415,"nv":1.5931,"tnv":1.5931},{"stockId":3000000008415,"date":"2026-05-18T16:00:00.000Z","nv":1.5863,"tnv":1.5863},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008415,"nv":1.5678,"tnv":1.5678},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008415,"nv":1.5736,"tnv":1.5736},{"stockId":3000000008415,"date":"2026-05-13T16:00:00.000Z","nv":1.5963,"tnv":1.5963},{"stockId":3000000008415,"date":"2026-05-12T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008415,"nv":1.6132,"tnv":1.6132},{"stockId":3000000008415,"date":"2026-05-10T16:00:00.000Z","nv":1.6233,"tnv":1.6233},{"stockId":3000000008415,"date":"2026-05-07T16:00:00.000Z","nv":1.5899,"tnv":1.5899},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008415,"nv":1.5935,"tnv":1.5935},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008415,"nv":1.5755,"tnv":1.5755},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008415,"nv":1.5517,"tnv":1.5517},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008415,"nv":1.5573,"tnv":1.5573},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008415,"nv":1.5293,"tnv":1.5293},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008415,"nv":1.5378,"tnv":1.5378},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008415,"nv":1.5177,"tnv":1.5177},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008415,"nv":1.5055,"tnv":1.5055},{"stockId":3000000008415,"date":"2026-04-21T16:00:00.000Z","nv":1.5292,"tnv":1.5292},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008415,"nv":1.5248,"tnv":1.5248},{"stockId":3000000008415,"date":"2026-04-19T16:00:00.000Z","nv":1.5147,"tnv":1.5147},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008415,"nv":1.5184,"tnv":1.5184},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008415,"nv":1.515,"tnv":1.515},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008415,"nv":1.4763,"tnv":1.4763},{"stockId":3000000008415,"date":"2026-04-13T16:00:00.000Z","nv":1.4875,"tnv":1.4875},{"stockId":3000000008415,"date":"2026-04-12T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008415,"nv":1.465,"tnv":1.465},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008415,"nv":1.4395,"tnv":1.4395},{"stockId":3000000008415,"date":"2026-04-07T16:00:00.000Z","nv":1.4345,"tnv":1.4345},{"stockId":3000000008415,"date":"2026-04-06T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000008415,"date":"2026-04-02T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000008415,"date":"2026-04-01T16:00:00.000Z","nv":1.3825,"tnv":1.3825},{"stockId":3000000008415,"date":"2026-03-31T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000008415,"date":"2026-03-30T16:00:00.000Z","nv":1.3873,"tnv":1.3873},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008415,"nv":1.4147,"tnv":1.4147},{"stockId":3000000008415,"date":"2026-03-26T16:00:00.000Z","nv":1.4123,"tnv":1.4123},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008415,"nv":1.392,"tnv":1.392},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008415,"nv":1.4196,"tnv":1.4196},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008415,"nv":1.3857,"tnv":1.3857},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008415,"nv":1.3674,"tnv":1.3674},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008415,"nv":1.4109,"tnv":1.4109},{"stockId":3000000008415,"date":"2026-03-18T16:00:00.000Z","nv":1.4269,"tnv":1.4269},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008415,"nv":1.4672,"tnv":1.4672},{"stockId":3000000008415,"date":"2026-03-16T16:00:00.000Z","nv":1.4561,"tnv":1.4561},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008415,"nv":1.4847,"tnv":1.4847},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008415,"nv":1.497,"tnv":1.497},{"stockId":3000000008415,"date":"2026-03-11T16:00:00.000Z","nv":1.489,"tnv":1.489},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008415,"nv":1.4925,"tnv":1.4925},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008415,"nv":1.4812,"tnv":1.4812},{"stockId":3000000008415,"date":"2026-03-08T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008415,"nv":1.4537,"tnv":1.4537},{"stockId":3000000008415,"date":"2026-03-04T16:00:00.000Z","nv":1.4466,"tnv":1.4466},{"stockId":3000000008415,"date":"2026-03-03T16:00:00.000Z","nv":1.4265,"tnv":1.4265},{"stockId":3000000008415,"date":"2026-03-02T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008415,"nv":1.4928,"tnv":1.4928},{"stockId":3000000008415,"date":"2026-02-26T16:00:00.000Z","nv":1.5064,"tnv":1.5064},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008415,"nv":1.4798,"tnv":1.4798},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008415,"nv":1.4728,"tnv":1.4728},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008415,"nv":1.4635,"tnv":1.4635},{"stockId":3000000008415,"date":"2026-02-12T16:00:00.000Z","nv":1.4502,"tnv":1.4502},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008415,"nv":1.4767,"tnv":1.4767},{"stockId":3000000008415,"date":"2026-02-10T16:00:00.000Z","nv":1.4584,"tnv":1.4584},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008415,"nv":1.4564,"tnv":1.4564},{"stockId":3000000008415,"date":"2026-02-08T16:00:00.000Z","nv":1.4595,"tnv":1.4595},{"stockId":3000000008415,"date":"2026-02-05T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008415,"nv":1.4131,"tnv":1.4131},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008415,"nv":1.4298,"tnv":1.4298},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008415,"nv":1.411,"tnv":1.411},{"stockId":3000000008415,"date":"2026-02-01T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000008415,"date":"2026-01-29T16:00:00.000Z","nv":1.4038,"tnv":1.4038},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008415,"nv":1.4042,"tnv":1.4042},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008415,"nv":1.4381,"tnv":1.4381},{"stockId":3000000008415,"date":"2026-01-26T16:00:00.000Z","nv":1.4397,"tnv":1.4397},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008415,"nv":1.446,"tnv":1.446},{"stockId":3000000008415,"date":"2026-01-22T16:00:00.000Z","nv":1.4514,"tnv":1.4514},{"stockId":3000000008415,"date":"2026-01-21T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000008415,"date":"2026-01-20T16:00:00.000Z","nv":1.4156,"tnv":1.4156},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008415,"nv":1.3985,"tnv":1.3985},{"stockId":3000000008415,"date":"2026-01-18T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"stockId":3000000008415,"date":"2026-01-15T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008415,"nv":1.3993,"tnv":1.3993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008415,"nv":1.3831,"tnv":1.3831},{"stockId":3000000008415,"date":"2026-01-12T16:00:00.000Z","nv":1.3807,"tnv":1.3807},{"stockId":3000000008415,"date":"2026-01-11T16:00:00.000Z","nv":1.395,"tnv":1.395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008415,"nv":1.3922,"tnv":1.3922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008415,"nv":1.3821,"tnv":1.3821},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008415,"nv":1.3811,"tnv":1.3811},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008415,"nv":1.3505,"tnv":1.3505},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008415,"nv":1.3269,"tnv":1.3269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008415,"nv":1.287,"tnv":1.287},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008415,"nv":1.2932,"tnv":1.2932},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008415,"nv":1.2925,"tnv":1.2925},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008415,"nv":1.2931,"tnv":1.2931},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008415,"nv":1.3017,"tnv":1.3017},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008415,"nv":1.2928,"tnv":1.2928},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008415,"nv":1.2677,"tnv":1.2677},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008415,"nv":1.2645,"tnv":1.2645},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008415,"nv":1.2531,"tnv":1.2531},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008415,"nv":1.243,"tnv":1.243},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008415,"nv":1.2596,"tnv":1.2596},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008415,"nv":1.2341,"tnv":1.2341},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008415,"nv":1.2545,"tnv":1.2545},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008415,"nv":1.2635,"tnv":1.2635},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008415,"nv":1.2517,"tnv":1.2517},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008415,"nv":1.265,"tnv":1.265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008415,"nv":1.2627,"tnv":1.2627},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008415,"nv":1.2749,"tnv":1.2749},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008415,"nv":1.2682,"tnv":1.2682},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008415,"nv":1.2537,"tnv":1.2537},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008415,"nv":1.2519,"tnv":1.2519},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008415,"nv":1.2534,"tnv":1.2534},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008415,"nv":1.2738,"tnv":1.2738},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008415,"nv":1.2535,"tnv":1.2535},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008415,"nv":1.2375,"tnv":1.2375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008415,"nv":1.2338,"tnv":1.2338},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008415,"nv":1.2259,"tnv":1.2259},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008415,"nv":1.2103,"tnv":1.2103},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008415,"nv":1.1954,"tnv":1.1954},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008415,"nv":1.2414,"tnv":1.2414},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008415,"nv":1.2546,"tnv":1.2546},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008415,"nv":1.2643,"tnv":1.2643},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008415,"nv":1.2845,"tnv":1.2845},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008415,"nv":1.3006,"tnv":1.3006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008415,"nv":1.3225,"tnv":1.3225},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008415,"nv":1.305,"tnv":1.305},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008415,"nv":1.3147,"tnv":1.3147},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008415,"nv":1.3259,"tnv":1.3259},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008415,"nv":1.3146,"tnv":1.3146},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008415,"nv":1.3121,"tnv":1.3121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008415,"nv":1.3006,"tnv":1.3006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008415,"nv":1.2862,"tnv":1.2862},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008415,"nv":1.3146,"tnv":1.3146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008415,"nv":1.3261,"tnv":1.3261},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008415,"nv":1.3329,"tnv":1.3329},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008415,"nv":1.3565,"tnv":1.3565},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008415,"nv":1.3339,"tnv":1.3339},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008415,"nv":1.3567,"tnv":1.3567},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008415,"nv":1.3324,"tnv":1.3324},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008415,"nv":1.3016,"tnv":1.3016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008415,"nv":1.3027,"tnv":1.3027},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008415,"nv":1.3136,"tnv":1.3136},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008415,"nv":1.2872,"tnv":1.2872},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008415,"nv":1.2822,"tnv":1.2822},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008415,"nv":1.3319,"tnv":1.3319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008415,"nv":1.325,"tnv":1.325},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008415,"nv":1.2978,"tnv":1.2978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008415,"nv":1.3307,"tnv":1.3307},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008415,"nv":1.3462,"tnv":1.3462},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008415,"nv":1.3678,"tnv":1.3678},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008415,"nv":1.3623,"tnv":1.3623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008415,"nv":1.3458,"tnv":1.3458},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008415,"nv":1.3208,"tnv":1.3208},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008415,"nv":1.3308,"tnv":1.3308},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008415,"nv":1.3338,"tnv":1.3338},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008415,"nv":1.2993,"tnv":1.2993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008415,"nv":1.2989,"tnv":1.2989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008415,"nv":1.2742,"tnv":1.2742},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008415,"nv":1.2631,"tnv":1.2631},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008415,"nv":1.2744,"tnv":1.2744},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008415,"nv":1.2632,"tnv":1.2632},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008415,"nv":1.2552,"tnv":1.2552},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008415,"nv":1.2495,"tnv":1.2495},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008415,"nv":1.2473,"tnv":1.2473},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008415,"nv":1.2119,"tnv":1.2119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008415,"nv":1.2212,"tnv":1.2212},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008415,"nv":1.2414,"tnv":1.2414},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008415,"nv":1.2196,"tnv":1.2196},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008415,"nv":1.168,"tnv":1.168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008415,"nv":1.1878,"tnv":1.1878},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008415,"nv":1.1981,"tnv":1.1981},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008415,"nv":1.2256,"tnv":1.2256},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008415,"nv":1.2191,"tnv":1.2191},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008415,"nv":1.2046,"tnv":1.2046},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008415,"nv":1.1966,"tnv":1.1966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008415,"nv":1.2199,"tnv":1.2199},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008415,"nv":1.2087,"tnv":1.2087},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008415,"nv":1.1939,"tnv":1.1939},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008415,"nv":1.1784,"tnv":1.1784},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008415,"nv":1.1818,"tnv":1.1818},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008415,"nv":1.1773,"tnv":1.1773},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008415,"nv":1.1841,"tnv":1.1841},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008415,"nv":1.1728,"tnv":1.1728},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008415,"nv":1.1491,"tnv":1.1491},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008415,"nv":1.1696,"tnv":1.1696},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008415,"nv":1.1586,"tnv":1.1586},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008415,"nv":1.1597,"tnv":1.1597},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008415,"nv":1.1532,"tnv":1.1532},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008415,"nv":1.144,"tnv":1.144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008415,"nv":1.1428,"tnv":1.1428},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008415,"nv":1.1323,"tnv":1.1323},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008415,"nv":1.1151,"tnv":1.1151},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008415,"nv":1.0997,"tnv":1.0997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008415,"nv":1.087,"tnv":1.087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008415,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008415,"nv":1.1115,"tnv":1.1115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008415,"nv":1.107,"tnv":1.107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008415,"nv":1.1032,"tnv":1.1032},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008415,"nv":1.1036,"tnv":1.1036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008415,"nv":1.0914,"tnv":1.0914},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008415,"nv":1.0908,"tnv":1.0908},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008415,"nv":1.0818,"tnv":1.0818},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008415,"nv":1.0641,"tnv":1.0641},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008415,"nv":1.0692,"tnv":1.0692},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008415,"nv":1.0615,"tnv":1.0615},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008415,"nv":1.0535,"tnv":1.0535},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008415,"nv":1.05,"tnv":1.05},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008415,"nv":1.0487,"tnv":1.0487},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008415,"nv":1.0485,"tnv":1.0485},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008415,"nv":1.0505,"tnv":1.0505},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008415,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008415,"nv":1.0404,"tnv":1.0404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008415,"nv":1.0373,"tnv":1.0373},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008415,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008415,"nv":1.0414,"tnv":1.0414},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008415,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008415,"nv":1.0463,"tnv":1.0463},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008415,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008415,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008415,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008415,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008415,"nv":0.9976,"tnv":0.9976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008415,"nv":0.9862,"tnv":0.9862},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008415,"nv":0.9913,"tnv":0.9913},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008415,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008415,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008415,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008415,"nv":0.9851,"tnv":0.9851},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008415,"nv":0.9995,"tnv":0.9995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008415,"nv":0.9983,"tnv":0.9983},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008415,"nv":0.984,"tnv":0.984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008415,"nv":0.997,"tnv":0.997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008415,"nv":0.9966,"tnv":0.9966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008415,"nv":0.9914,"tnv":0.9914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008415,"nv":0.9766,"tnv":0.9766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008415,"nv":0.9649,"tnv":0.9649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008415,"nv":0.958,"tnv":0.958},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008415,"nv":0.9739,"tnv":0.9739},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008415,"nv":0.9645,"tnv":0.9645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008415,"nv":0.9679,"tnv":0.9679},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008415,"nv":0.9759,"tnv":0.9759},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008415,"nv":0.9831,"tnv":0.9831},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008415,"nv":0.9934,"tnv":0.9934},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008415,"nv":1.0061,"tnv":1.0061},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008415,"nv":1.007,"tnv":1.007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008415,"nv":0.994,"tnv":0.994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008415,"nv":0.9901,"tnv":0.9901},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008415,"nv":0.9817,"tnv":0.9817},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008415,"nv":0.996,"tnv":0.996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008415,"nv":0.9938,"tnv":0.9938},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008415,"nv":0.9989,"tnv":0.9989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008415,"nv":0.9756,"tnv":0.9756},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008415,"nv":0.99,"tnv":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008415,"nv":0.9776,"tnv":0.9776},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008415,"nv":0.9758,"tnv":0.9758},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008415,"nv":0.9489,"tnv":0.9489},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008415,"nv":0.9385,"tnv":0.9385},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008415,"nv":0.9323,"tnv":0.9323},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008415,"nv":0.9386,"tnv":0.9386},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008415,"nv":0.9257,"tnv":0.9257},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008415,"nv":0.9321,"tnv":0.9321},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008415,"nv":0.9175,"tnv":0.9175},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008415,"nv":0.9213,"tnv":0.9213},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008415,"nv":0.9014,"tnv":0.9014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008415,"nv":0.8972,"tnv":0.8972},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008415,"nv":0.8953,"tnv":0.8953},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008415,"nv":0.9151,"tnv":0.9151},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008415,"nv":0.9198,"tnv":0.9198},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008415,"nv":0.9158,"tnv":0.9158},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008415,"nv":0.9069,"tnv":0.9069},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008415,"nv":0.8677,"tnv":0.8677},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008415,"nv":0.8629,"tnv":0.8629},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008415,"nv":0.8849,"tnv":0.8849},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008415,"nv":0.9878,"tnv":0.9878},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008415,"nv":1.0216,"tnv":1.0216},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008415,"nv":1.0054,"tnv":1.0054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008415,"nv":1.003,"tnv":1.003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008415,"nv":1.0163,"tnv":1.0163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008415,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008415,"nv":1.0356,"tnv":1.0356},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008415,"nv":1.0183,"tnv":1.0183},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008415,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008415,"nv":1.0172,"tnv":1.0172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008415,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008415,"nv":1.0393,"tnv":1.0393},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008415,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008415,"nv":1.0421,"tnv":1.0421},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008415,"nv":1.0388,"tnv":1.0388},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008415,"nv":1.0214,"tnv":1.0214},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008415,"nv":1.0319,"tnv":1.0319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008415,"nv":1.0301,"tnv":1.0301},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008415,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008415,"nv":1.0265,"tnv":1.0265},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008415,"nv":1.03,"tnv":1.03},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008415,"nv":1.0154,"tnv":1.0154},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008415,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008415,"nv":1.0079,"tnv":1.0079},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008415,"nv":1.009,"tnv":1.009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008415,"nv":1.0324,"tnv":1.0324},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008415,"nv":1.0368,"tnv":1.0368},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008415,"nv":1.02,"tnv":1.02},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008415,"nv":1.0273,"tnv":1.0273},{"stockId":3000000008415,"date":"2025-02-20T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000008415,"date":"2025-02-19T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000008415,"date":"2025-02-18T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000008415,"date":"2025-02-17T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000008415,"date":"2025-02-16T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000008415,"date":"2025-02-13T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000008415,"date":"2025-02-12T16:00:00.000Z","nv":0.9875,"tnv":0.9875},{"stockId":3000000008415,"date":"2025-02-11T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000008415,"date":"2025-02-10T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000008415,"date":"2025-02-09T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000008415,"date":"2025-02-06T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000008415,"date":"2025-02-05T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000008415,"date":"2025-02-04T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000008415,"date":"2025-01-26T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000008415,"date":"2025-01-23T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000008415,"date":"2025-01-22T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000008415,"date":"2025-01-21T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000008415,"date":"2025-01-20T16:00:00.000Z","nv":0.9543,"tnv":0.9543},{"stockId":3000000008415,"date":"2025-01-19T16:00:00.000Z","nv":0.9588,"tnv":0.9588},{"stockId":3000000008415,"date":"2025-01-16T16:00:00.000Z","nv":0.9469,"tnv":0.9469},{"stockId":3000000008415,"date":"2025-01-15T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000008415,"date":"2025-01-14T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000008415,"date":"2025-01-13T16:00:00.000Z","nv":0.9417,"tnv":0.9417},{"stockId":3000000008415,"date":"2025-01-12T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000008415,"date":"2025-01-09T16:00:00.000Z","nv":0.9114,"tnv":0.9114},{"stockId":3000000008415,"date":"2025-01-08T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000008415,"date":"2025-01-07T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000008415,"date":"2025-01-06T16:00:00.000Z","nv":0.9199,"tnv":0.9199},{"stockId":3000000008415,"date":"2025-01-05T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000008415,"date":"2025-01-02T16:00:00.000Z","nv":0.8918,"tnv":0.8918},{"stockId":3000000008415,"date":"2025-01-01T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000008415,"date":"2024-12-30T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"stockId":3000000008415,"date":"2024-12-29T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000008415,"date":"2024-12-26T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000008415,"date":"2024-12-25T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000008415,"date":"2024-12-24T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000008415,"date":"2024-12-23T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000008415,"date":"2024-12-22T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"stockId":3000000008415,"date":"2024-12-19T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000008415,"date":"2024-12-18T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000008415,"date":"2024-12-17T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000008415,"date":"2024-12-16T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000008415,"date":"2024-12-15T16:00:00.000Z","nv":0.9536,"tnv":0.9536},{"stockId":3000000008415,"date":"2024-12-12T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000008415,"date":"2024-12-11T16:00:00.000Z","nv":0.9782,"tnv":0.9782},{"stockId":3000000008415,"date":"2024-12-10T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000008415,"date":"2024-12-09T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000008415,"date":"2024-12-08T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000008415,"date":"2024-12-05T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000008415,"date":"2024-12-04T16:00:00.000Z","nv":0.9634,"tnv":0.9634},{"stockId":3000000008415,"date":"2024-12-03T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000008415,"date":"2024-12-02T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000008415,"date":"2024-12-01T16:00:00.000Z","nv":0.9694,"tnv":0.9694},{"stockId":3000000008415,"date":"2024-11-28T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000008415,"date":"2024-11-27T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000008415,"date":"2024-11-26T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000008415,"date":"2024-11-25T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000008415,"date":"2024-11-24T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000008415,"date":"2024-11-21T16:00:00.000Z","nv":0.9172,"tnv":0.9172},{"stockId":3000000008415,"date":"2024-11-20T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000008415,"date":"2024-11-19T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000008415,"date":"2024-11-18T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000008415,"date":"2024-11-17T16:00:00.000Z","nv":0.9247,"tnv":0.9247},{"stockId":3000000008415,"date":"2024-11-14T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000008415,"date":"2024-11-13T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000008415,"date":"2024-11-12T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000008415,"date":"2024-11-11T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000008415,"date":"2024-11-10T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000008415,"date":"2024-11-07T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000008415,"date":"2024-11-06T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000008415,"date":"2024-11-05T16:00:00.000Z","nv":0.9844,"tnv":0.9844},{"stockId":3000000008415,"date":"2024-11-04T16:00:00.000Z","nv":0.9862,"tnv":0.9862},{"stockId":3000000008415,"date":"2024-11-03T16:00:00.000Z","nv":0.9578,"tnv":0.9578},{"stockId":3000000008415,"date":"2024-10-31T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000008415,"date":"2024-10-30T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000008415,"date":"2024-10-29T16:00:00.000Z","nv":0.9484,"tnv":0.9484},{"stockId":3000000008415,"date":"2024-10-28T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000008415,"date":"2024-10-27T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000008415,"date":"2024-10-24T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000008415,"date":"2024-10-23T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000008415,"date":"2024-10-22T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000008415,"date":"2024-10-21T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000008415,"date":"2024-10-20T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000008415,"date":"2024-10-17T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000008415,"date":"2024-10-16T16:00:00.000Z","nv":0.9066,"tnv":0.9066},{"stockId":3000000008415,"date":"2024-10-15T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000008415,"date":"2024-10-14T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000008415,"date":"2024-10-13T16:00:00.000Z","nv":0.9263,"tnv":0.9263},{"stockId":3000000008415,"date":"2024-10-10T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000008415,"date":"2024-10-09T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000008415,"date":"2024-10-08T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000008415,"date":"2024-10-07T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000008415,"date":"2024-09-29T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000008415,"date":"2024-09-26T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000008415,"date":"2024-09-25T16:00:00.000Z","nv":0.8227,"tnv":0.8227},{"stockId":3000000008415,"date":"2024-09-24T16:00:00.000Z","nv":0.7989,"tnv":0.7989},{"stockId":3000000008415,"date":"2024-09-23T16:00:00.000Z","nv":0.794,"tnv":0.794},{"stockId":3000000008415,"date":"2024-09-22T16:00:00.000Z","nv":0.7663,"tnv":0.7663},{"stockId":3000000008415,"date":"2024-09-19T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000008415,"date":"2024-09-18T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000008415,"date":"2024-09-17T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000008415,"date":"2024-09-12T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000008415,"date":"2024-09-11T16:00:00.000Z","nv":0.7809,"tnv":0.7809},{"stockId":3000000008415,"date":"2024-09-10T16:00:00.000Z","nv":0.7825,"tnv":0.7825},{"stockId":3000000008415,"date":"2024-09-09T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000008415,"date":"2024-09-08T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000008415,"date":"2024-09-05T16:00:00.000Z","nv":0.7858,"tnv":0.7858},{"stockId":3000000008415,"date":"2024-09-04T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000008415,"date":"2024-09-03T16:00:00.000Z","nv":0.8027,"tnv":0.8027},{"stockId":3000000008415,"date":"2024-09-02T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000008415,"date":"2024-09-01T16:00:00.000Z","nv":0.7968,"tnv":0.7968},{"stockId":3000000008415,"date":"2024-08-29T16:00:00.000Z","nv":0.8054,"tnv":0.8054},{"stockId":3000000008415,"date":"2024-08-28T16:00:00.000Z","nv":0.7932,"tnv":0.7932},{"stockId":3000000008415,"date":"2024-08-27T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000008415,"date":"2024-08-26T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000008415,"date":"2024-08-25T16:00:00.000Z","nv":0.7748,"tnv":0.7748},{"stockId":3000000008415,"date":"2024-08-22T16:00:00.000Z","nv":0.7726,"tnv":0.7726},{"stockId":3000000008415,"date":"2024-08-21T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000008415,"date":"2024-08-20T16:00:00.000Z","nv":0.7777,"tnv":0.7777},{"stockId":3000000008415,"date":"2024-08-19T16:00:00.000Z","nv":0.777,"tnv":0.777},{"stockId":3000000008415,"date":"2024-08-18T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000008415,"date":"2024-08-15T16:00:00.000Z","nv":0.7878,"tnv":0.7878},{"stockId":3000000008415,"date":"2024-08-14T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000008415,"date":"2024-08-13T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000008415,"date":"2024-08-12T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000008415,"date":"2024-08-11T16:00:00.000Z","nv":0.7815,"tnv":0.7815},{"stockId":3000000008415,"date":"2024-08-08T16:00:00.000Z","nv":0.7829,"tnv":0.7829},{"stockId":3000000008415,"date":"2024-08-07T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000008415,"date":"2024-08-06T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000008415,"date":"2024-08-05T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000008415,"date":"2024-08-04T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000008415,"date":"2024-08-01T16:00:00.000Z","nv":0.7973,"tnv":0.7973},{"stockId":3000000008415,"date":"2024-07-31T16:00:00.000Z","nv":0.808,"tnv":0.808},{"stockId":3000000008415,"date":"2024-07-30T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000008415,"date":"2024-07-29T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000008415,"date":"2024-07-28T16:00:00.000Z","nv":0.7846,"tnv":0.7846},{"stockId":3000000008415,"date":"2024-07-25T16:00:00.000Z","nv":0.7927,"tnv":0.7927},{"stockId":3000000008415,"date":"2024-07-24T16:00:00.000Z","nv":0.7811,"tnv":0.7811},{"stockId":3000000008415,"date":"2024-07-23T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000008415,"date":"2024-07-22T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000008415,"date":"2024-07-21T16:00:00.000Z","nv":0.8239,"tnv":0.8239},{"stockId":3000000008415,"date":"2024-07-18T16:00:00.000Z","nv":0.8243,"tnv":0.8243},{"stockId":3000000008415,"date":"2024-07-17T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000008415,"date":"2024-07-16T16:00:00.000Z","nv":0.8154,"tnv":0.8154},{"stockId":3000000008415,"date":"2024-07-15T16:00:00.000Z","nv":0.824,"tnv":0.824},{"stockId":3000000008415,"date":"2024-07-14T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000008415,"date":"2024-07-11T16:00:00.000Z","nv":0.8278,"tnv":0.8278},{"stockId":3000000008415,"date":"2024-07-10T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000008415,"date":"2024-07-09T16:00:00.000Z","nv":0.811,"tnv":0.811},{"stockId":3000000008415,"date":"2024-07-08T16:00:00.000Z","nv":0.8135,"tnv":0.8135}],"influencesList":[]}