window.pageData = {"fund":{"_id":3000000008413,"name":"长盛竞争优势股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"008413","tickerId":8413,"shortName":"长盛竞争优势C","exchange":"jj","inceptionDate":"2020-07-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050070000,"currency":"CNY","status":"normal","setUpDate":"2020-07-22T16:00:00.000Z","setUpAssetScale":180216873.04,"setUpShares":180216873.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"csjzysgpxzqtzjj","fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7251716220120,"name":"杨秋鹏","gender":"m","educationCode":"001002","resume":"杨秋鹏先生：中国国籍，硕士研究生。曾任方正证券股份有限公司研究员，东兴证券股份有限公司研究员，2019年5月加入长盛基金管理有限公司，历任行业研究员、社保组合助理。2022年7月22日担任长盛电子信息产业混合型证券投资基金基金经理。2022年8月16日起担任长盛互联网+主题灵活配置混合型证券投资基金基金经理。2023年6月29日起担任长盛研发回报混合型证券投资基金基金经理。现任长盛竞争优势股票型证券投资基金基金经理。","tickerId":251716220120,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20874731","exchange":"fm","cnInfoCode":"db20874731","lastUpdated":"2024-05-16T10:30:37.491Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-21T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"hybrid","pinyin":"yqp","appointmentDate":"2023-04-11T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008413,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1946,"f_h_s_a":15093,"f_ind_h_s_r_c_1y":0.0047000000000000375,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.004699999999999999,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008413,"type":"fpr","f_p_r_fys_ssc":5572,"f_p_r_fys_ssrp":0.8179859989229941,"f_p_r_m1_ssc":5717,"f_p_r_m1_ssrp":0.4406927921623513,"f_p_r_m3_ssc":5578,"f_p_r_m3_ssrp":0.8181818181818182,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.7640577507598785,"f_p_r_y1_ssc":4479,"f_p_r_y1_ssrp":0.8508262617239839,"f_p_r_y2_ssc":3428,"f_p_r_y2_ssrp":0.9133352786693901,"f_p_r_y3_ssc":2827,"f_p_r_y3_ssrp":0.8818117480537863,"f_cagr_p_r_fs_ssc":5766,"f_cagr_p_r_fs_ssrp":0.8995663486556809,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.8954439252336449},"fp":{"stockId":3000000008413,"type":"fp","f_p_r_fys":-0.05642256902761178,"f_p_r_m1":-0.051488334674175684,"f_p_r_m3":-0.05642256902761178,"f_p_r_m6":-0.09261159569009803,"f_p_r_y1":0.034059348048530946,"f_cagr_p_r_fs":-0.05896013230303587,"f_p_r_d1":-0.006086956521739073,"f_p_r_y3":-0.143168604651164,"f_p_r_y2":0.06041073302353461,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y5":-0.3319482481820759},"ff":{"stockId":3000000008413,"type":"ff","f_m_f":537274,"f_m_f_r":0.012,"f_c_f":89545,"f_c_f_r":0.002,"f_m_a_c_f":626819,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000008413,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.7074,"f_nv_cr":-0.012011173184357515},"f_as":{"stockId":3000000008413,"type":"f_as","f_tas":15012713.2617,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008412,"__csrcFundId":7519,"stockCode":"008412","name":"长盛竞争优势股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8412,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:48.467Z","status":"normal","exchange":"jj","shortName":"长盛竞争优势A","inceptionDate":"2020-07-22T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛竞争优势","setUpDate":"2020-07-22T16:00:00.000Z","setUpAssetScale":1058235197.05,"setUpShares":1058235197.05,"pinyin":"csjzysgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008412,"stockId":2594,"holdings":60600,"marketCap":5921832,"netValueRatio":0.0812,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008412,"stockId":333,"holdings":70000,"marketCap":5470500,"netValueRatio":0.075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008412,"stockId":605499,"holdings":18720,"marketCap":5005540,"netValueRatio":0.0686,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11984858459512815,"stock":{"stockCode":"605499","tickerId":605499,"exchange":"sh","stockType":"company","name":"东鹏饮料"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008412,"stockId":600690,"holdings":161700,"marketCap":4218753,"netValueRatio":0.0578,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008412,"stockId":600036,"holdings":92400,"marketCap":3890040,"netValueRatio":0.0533,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008412,"stockId":600938,"holdings":124100,"marketCap":3745338,"netValueRatio":0.0513,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008412,"stockId":2142,"holdings":124508,"marketCap":3497429,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008412,"stockId":605117,"holdings":39916,"marketCap":3440759,"netValueRatio":0.0472,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07962512296412538,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008412,"stockId":301498,"holdings":51901,"marketCap":3381350,"netValueRatio":0.0464,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3063983817736605,"stock":{"name":"乖宝宠物","exchange":"sz","stockType":"company","stockCode":"301498","tickerId":301498}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000008412,"stockId":601058,"holdings":200100,"marketCap":3237618,"netValueRatio":0.0444,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.12517385257301727,"stock":{"stockCode":"601058","exchange":"sh","stockType":"company","tickerId":601058,"name":"赛轮轮胎"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"杨秋鹏","d":"本基金基金经理，长盛电子信息产业混合型证券投资基金基金经理，长盛互联网+主题灵活配置混合型证券投资基金基金经理，长盛研发回报混合型证券投资基金基金经理。","wy":10,"md":"杨秋鹏先生，硕士。曾任方正证券股份有限公司研究员，东兴证券股份有限公司研究员等职务。2019年5月加入长盛基金管理有限公司。","ad":"2023-04-11T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000008413,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000008413,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000008413,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000008413,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008413},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008413},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008413},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008413},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008413},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000008413,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000008413,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008413},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008413},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000008413,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008413},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008413},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000008413,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008413},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000008413,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008413},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000008413,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008413},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008413},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008413},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008413},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008413},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008413},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008413},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008413},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008413},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008413},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008413},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008413},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008413},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008413},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008413},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008413},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008413},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008413},{"stockId":3000000008413,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000008413,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000008413,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008413},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008413},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008413},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008413},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008413},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008413}],"sharesList":[{"s":20024961,"date":"2025-12-30T16:00:00.000Z","stockId":3000000008413,"source":"csrc_xbrl","s_forward":20024961},{"s":20767069,"date":"2025-09-29T16:00:00.000Z","stockId":3000000008413,"source":"csrc_xbrl","s_forward":20767069},{"s":23474854,"date":"2025-06-29T16:00:00.000Z","stockId":3000000008413,"source":"csrc_xbrl","s_forward":23474854},{"s":24178207,"date":"2025-03-30T16:00:00.000Z","stockId":3000000008413,"source":"csrc_xbrl","s_forward":24178207},{"s":29609814,"date":"2024-12-30T16:00:00.000Z","stockId":3000000008413,"source":"csrc_xbrl","s_forward":29609814},{"s":39563849,"date":"2024-09-29T16:00:00.000Z","stockId":3000000008413,"source":"csrc_xbrl","s_forward":39563849},{"s":39757025,"date":"2024-06-29T16:00:00.000Z","stockId":3000000008413,"source":"csrc_xbrl","s_forward":39757025}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008413,"assetScale":15012713.2617},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008413,"assetScale":16190006.9924},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008413,"assetScale":16629586.5736},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008413,"assetScale":16731319.243999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008413,"assetScale":19740862.9938},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008413,"assetScale":28015161.476899996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008413,"assetScale":26947311.544999998}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008413,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.716},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008413,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008413,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.717},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.721},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7156000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7255000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.7315,"totalNetValue":0.7315,"netValue_forward":0.7315000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.7418,"totalNetValue":0.7418,"netValue_forward":0.7418000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7472000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008413,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008413,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7532000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008413,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008413,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008413,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008413,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008413,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008413,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008413,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008413,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.7511,"totalNetValue":0.7511,"netValue_forward":0.7511000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008413,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539000000000009},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008413,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008413,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008413,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008413,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7440000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.7411,"totalNetValue":0.7411,"netValue_forward":0.7411000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.7403,"totalNetValue":0.7403,"netValue_forward":0.7403000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.7386000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008413,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008413,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008413,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008413,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008413,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.7557,"totalNetValue":0.7557,"netValue_forward":0.7557000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7562000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008413,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7518000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.7477,"totalNetValue":0.7477,"netValue_forward":0.7477000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.7603,"totalNetValue":0.7603,"netValue_forward":0.7603000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7544000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008413,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008413,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008413,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008413,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008413,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008413,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7531000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7332000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.7302,"totalNetValue":0.7302,"netValue_forward":0.7302000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.7245,"totalNetValue":0.7245,"netValue_forward":0.7245000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008413,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008413,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008413,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008413,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7176000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008413,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7173000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008413,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008413,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7285000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.7276,"totalNetValue":0.7276,"netValue_forward":0.7276000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.709},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7115000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008413,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7145000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008413,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008413,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008413,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008413,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7084000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.7066,"totalNetValue":0.7066,"netValue_forward":0.7066000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7081000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.7167,"totalNetValue":0.7167,"netValue_forward":0.7167000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008413,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008413,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008413,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.713},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.713},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.703},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7065},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008413,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008413,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.686},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.6801,"totalNetValue":0.6801,"netValue_forward":0.6801},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008413,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008413,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.684},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.687},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6859},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.6736,"totalNetValue":0.6736,"netValue_forward":0.6736},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6752},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.67},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008413,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008413,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008413,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008413,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008413,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.692},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008413,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6939},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6952},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.688,"totalNetValue":0.688,"netValue_forward":0.688},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.7009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.6964,"totalNetValue":0.6964,"netValue_forward":0.6964},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6828},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6858},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008413,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.69},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6902},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.6836},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008413,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.683},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008413,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.6924,"totalNetValue":0.6924,"netValue_forward":0.6924},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6862},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6949},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.702},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.689},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008413,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.6765,"totalNetValue":0.6765,"netValue_forward":0.6765},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6728},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.6735,"totalNetValue":0.6735,"netValue_forward":0.6735},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6689},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.676,"totalNetValue":0.676,"netValue_forward":0.676},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6757},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.6644,"totalNetValue":0.6644,"netValue_forward":0.6644},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.6545,"totalNetValue":0.6545,"netValue_forward":0.6545},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.6676,"totalNetValue":0.6676,"netValue_forward":0.6676},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008413,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008413,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.664},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.6551,"totalNetValue":0.6551,"netValue_forward":0.6551},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008413,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6544},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008413,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.6706,"totalNetValue":0.6706,"netValue_forward":0.6706},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.6687,"totalNetValue":0.6687,"netValue_forward":0.6687},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.6702},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.6627,"totalNetValue":0.6627,"netValue_forward":0.6627},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6598},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6611},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.6584,"totalNetValue":0.6584,"netValue_forward":0.6584},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6588},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6552},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6688},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6628},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.6536,"totalNetValue":0.6536,"netValue_forward":0.6536},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008413,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6561},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008413,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.655},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008413,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.6518},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008413,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.6385,"totalNetValue":0.6385,"netValue_forward":0.6385},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.6415,"totalNetValue":0.6415,"netValue_forward":0.6415},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6568},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.6571,"totalNetValue":0.6571,"netValue_forward":0.6571},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6493},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.656},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.6712},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.673},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008413,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008413,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6845},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.6785,"totalNetValue":0.6785,"netValue_forward":0.6785},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008413,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008413,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008413,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008413,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008413,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6679},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6693},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.666,"totalNetValue":0.666,"netValue_forward":0.666},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.6731,"totalNetValue":0.6731,"netValue_forward":0.6731},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.6684,"totalNetValue":0.6684,"netValue_forward":0.6684},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6671},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.6481,"totalNetValue":0.6481,"netValue_forward":0.6481},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6555},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6695},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6876},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6821},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008413,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.6578,"totalNetValue":0.6578,"netValue_forward":0.6577999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6265999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6258999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6086999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.6082,"totalNetValue":0.6082,"netValue_forward":0.6081999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6076999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.6042,"totalNetValue":0.6042,"netValue_forward":0.6041999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5969999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.5982,"totalNetValue":0.5982,"netValue_forward":0.5981999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5948999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6055999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6111999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008413,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008413,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6113999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6179999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008413,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6157999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008413,"netValue":0.616,"totalNetValue":0.616,"netValue_forward":0.6159999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6209999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6215999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6216999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6222999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6241999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6218999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6195999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.6239,"totalNetValue":0.6239,"netValue_forward":0.6238999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6225999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.6243,"totalNetValue":0.6243,"netValue_forward":0.6242999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008413,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008413,"netValue":0.6252,"totalNetValue":0.6252,"netValue_forward":0.6251999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6183999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008413,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6292999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008413,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6393999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008413,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6278999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008413,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6391999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6549999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.6596,"totalNetValue":0.6596,"netValue_forward":0.6595999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.6534,"totalNetValue":0.6534,"netValue_forward":0.6533999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6613999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008413,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.6602999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.6628,"totalNetValue":0.6628,"netValue_forward":0.6627999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008413,"netValue":0.6625,"totalNetValue":0.6625,"netValue_forward":0.6624999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008413,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008413,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008413,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.67,"totalNetValue":0.67,"netValue_forward":0.6699999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6801999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6876999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.6939,"totalNetValue":0.6939,"netValue_forward":0.6938999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6939999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008413,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6959999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008413,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008413,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008413,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008413,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6941999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008413,"netValue":0.695,"totalNetValue":0.695,"netValue_forward":0.6949999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008413,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6957999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008413,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6984999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6980999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7014999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000008413,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000008413,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7093},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.703,"totalNetValue":0.703,"netValue_forward":0.7029999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000008413,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7192999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000008413,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008413,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008413,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008413,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008413,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008413,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008413,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008413,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008413,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008413,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6742000000000001},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008413,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000001},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008413,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6781000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008413,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6814000000000001},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008413,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6792000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008413,"netValue":0.6709,"totalNetValue":0.6709,"netValue_forward":0.6709000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008413,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000001},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008413,"netValue":0.6698,"totalNetValue":0.6698,"netValue_forward":0.6698000000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008413,"netValue":0.6686,"totalNetValue":0.6686,"netValue_forward":0.6686000000000001},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000008413,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6636000000000001},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000008413,"netValue":0.6681,"totalNetValue":0.6681,"netValue_forward":0.6681000000000001},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000008413,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6666000000000001}],"influencesList":[]}