window.pageData = {"startDate":"2024-04-10T15:13:54.064Z","endDate":"2026-04-10T15:13:54.064Z","stock":{"_id":3000000008409,"stockCode":"008409","shortName":"景顺长城景泰裕利纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8409,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-04-28T16:00:00.000Z","name":"景顺长城景泰裕利纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城景泰裕利纯债债券","setUpDate":"2020-04-28T16:00:00.000Z","setUpAssetScale":309581226.62,"setUpShares":309581226.62,"pinyin":"jsccjtylczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"彭成军","stockType":"fund_manager","stockCode":"db20551976","exchange":"fm","tickerId":160310170270}],"hotMetrics":{"fss":{"stockId":3000000008409,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9969,"f_ins_h_s_r_c_hy":0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.0007999999999999119,"f_ind_h_s_r":0.0031,"f_ind_h_s_r_c_hy":-0.00010000000000000026,"f_ind_h_s_r_c_1y":0.0007999999999999999,"f_h_a":6958,"f_h_s_a":3799377,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008409,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2580299785867238,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.09339347306977978,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.16294015263087427,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.2735927152317881,"f_p_r_y1_ssc":6782,"f_p_r_y1_ssrp":0.44786904586344195,"f_p_r_y2_ssc":5792,"f_p_r_y2_ssrp":0.3919875669141772,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.32832131822863025,"f_cagr_p_r_fs_ssc":7232,"f_cagr_p_r_fs_ssrp":0.36246715530355417,"f_p_r_y5_ssc":3269,"f_p_r_y5_ssrp":0.2750917992656059},"fp":{"stockId":3000000008409,"type":"fp","f_p_r_fys":0.010717116485438938,"f_p_r_m1":0.004842430571859291,"f_p_r_m3":0.010717116485438938,"f_p_r_m6":0.016176762205424744,"f_p_r_y1":0.01929527560148614,"f_cagr_p_r_fs":0.032736727049069936,"f_p_r_d1":-0.0003623188405799116,"f_p_r_y2":0.057921980113155636,"f_p_r_y3":0.10479845925022091,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":0.19320134617745},"ff":{"stockId":3000000008409,"type":"ff","f_m_f":26314058,"f_m_f_r":0.003,"f_c_f":8771352,"f_c_f_r":0.001,"f_m_a_c_f":35085410,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008409,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1182,"f_nv_cr":0.0003578457684738634},"f_as":{"stockId":3000000008409,"type":"f_as","f_tas":11677273828.2552,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017729,"name":"景顺长城景泰裕利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017729","tickerId":17729,"shortName":"景顺长城景泰裕利纯债债券C","currency":"CNY","__csrcFundId":7501,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.890Z","fundCollectionId":4000050290000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjtylczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723ae01987889646e6ff4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000008409,"stockCode":"250431","stockName":"25农发31","holdings":4800000,"marketCap":482255079,"netValueRatio":0.0396,"lastUpdated":"2026-01-22T14:57:36.122Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff4b","date":"2025-12-30T16:00:00.000Z","fundId":3000000008409,"stockCode":"210210","stockName":"21国开10","holdings":4100000,"marketCap":450931254,"netValueRatio":0.037,"lastUpdated":"2026-01-22T14:57:36.125Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff4c","date":"2025-12-30T16:00:00.000Z","fundId":3000000008409,"stockCode":"2400002","stockName":"24特别国债02","holdings":4000000,"marketCap":411458011,"netValueRatio":0.0338,"lastUpdated":"2026-01-22T14:57:36.127Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff4d","date":"2025-12-30T16:00:00.000Z","fundId":3000000008409,"stockCode":"230305","stockName":"23进出05","holdings":3900000,"marketCap":409761032,"netValueRatio":0.0336,"lastUpdated":"2026-01-22T14:57:36.130Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff4e","date":"2025-12-30T16:00:00.000Z","fundId":3000000008409,"stockCode":"09250202","stockName":"25国开清发02","holdings":3600000,"marketCap":363322060,"netValueRatio":0.0298,"lastUpdated":"2026-01-22T14:57:36.133Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008409,"nv":1.1182,"tnv":1.2051},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008409,"nv":1.1178,"tnv":1.2047},{"stockId":3000000008409,"date":"2026-04-07T16:00:00.000Z","nv":1.1177,"tnv":1.2046},{"stockId":3000000008409,"date":"2026-04-06T16:00:00.000Z","nv":1.1174,"tnv":1.2043},{"stockId":3000000008409,"date":"2026-04-02T16:00:00.000Z","nv":1.1166,"tnv":1.2035},{"stockId":3000000008409,"date":"2026-04-01T16:00:00.000Z","nv":1.116,"tnv":1.2029},{"stockId":3000000008409,"date":"2026-03-31T16:00:00.000Z","nv":1.116,"tnv":1.2029},{"stockId":3000000008409,"date":"2026-03-30T16:00:00.000Z","nv":1.1162,"tnv":1.2031},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008409,"nv":1.116,"tnv":1.2029},{"stockId":3000000008409,"date":"2026-03-26T16:00:00.000Z","nv":1.1151,"tnv":1.202},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008409,"nv":1.1149,"tnv":1.2018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008409,"nv":1.12,"tnv":1.2014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008409,"nv":1.1198,"tnv":1.2012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008409,"nv":1.1194,"tnv":1.2008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008409,"nv":1.1194,"tnv":1.2008},{"stockId":3000000008409,"date":"2026-03-18T16:00:00.000Z","nv":1.1194,"tnv":1.2008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008409,"nv":1.1192,"tnv":1.2006},{"stockId":3000000008409,"date":"2026-03-16T16:00:00.000Z","nv":1.1182,"tnv":1.1996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008409,"nv":1.1179,"tnv":1.1993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008409,"nv":1.1184,"tnv":1.1998},{"stockId":3000000008409,"date":"2026-03-11T16:00:00.000Z","nv":1.1184,"tnv":1.1998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008409,"nv":1.1181,"tnv":1.1995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008409,"nv":1.1183,"tnv":1.1997},{"stockId":3000000008409,"date":"2026-03-08T16:00:00.000Z","nv":1.1182,"tnv":1.1996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008409,"nv":1.1194,"tnv":1.2008},{"stockId":3000000008409,"date":"2026-03-04T16:00:00.000Z","nv":1.1194,"tnv":1.2008},{"stockId":3000000008409,"date":"2026-03-03T16:00:00.000Z","nv":1.1193,"tnv":1.2007},{"stockId":3000000008409,"date":"2026-03-02T16:00:00.000Z","nv":1.119,"tnv":1.2004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008409,"nv":1.119,"tnv":1.2004},{"stockId":3000000008409,"date":"2026-02-26T16:00:00.000Z","nv":1.118,"tnv":1.1994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008409,"nv":1.1178,"tnv":1.1992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008409,"nv":1.1185,"tnv":1.1999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008409,"nv":1.119,"tnv":1.2004},{"stockId":3000000008409,"date":"2026-02-12T16:00:00.000Z","nv":1.1183,"tnv":1.1997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008409,"nv":1.1182,"tnv":1.1996},{"stockId":3000000008409,"date":"2026-02-10T16:00:00.000Z","nv":1.118,"tnv":1.1994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008409,"nv":1.1177,"tnv":1.1991},{"stockId":3000000008409,"date":"2026-02-08T16:00:00.000Z","nv":1.1175,"tnv":1.1989},{"stockId":3000000008409,"date":"2026-02-05T16:00:00.000Z","nv":1.1169,"tnv":1.1983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008409,"nv":1.1163,"tnv":1.1977},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008409,"nv":1.1158,"tnv":1.1972},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008409,"nv":1.1158,"tnv":1.1972},{"stockId":3000000008409,"date":"2026-02-01T16:00:00.000Z","nv":1.1159,"tnv":1.1973},{"stockId":3000000008409,"date":"2026-01-29T16:00:00.000Z","nv":1.1158,"tnv":1.1972},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008409,"nv":1.1159,"tnv":1.1973},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008409,"nv":1.1159,"tnv":1.1973},{"stockId":3000000008409,"date":"2026-01-26T16:00:00.000Z","nv":1.1158,"tnv":1.1972},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008409,"nv":1.1161,"tnv":1.1975},{"stockId":3000000008409,"date":"2026-01-22T16:00:00.000Z","nv":1.1159,"tnv":1.1973},{"stockId":3000000008409,"date":"2026-01-21T16:00:00.000Z","nv":1.1153,"tnv":1.1967},{"stockId":3000000008409,"date":"2026-01-20T16:00:00.000Z","nv":1.1152,"tnv":1.1966},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008409,"nv":1.1146,"tnv":1.196},{"stockId":3000000008409,"date":"2026-01-18T16:00:00.000Z","nv":1.1138,"tnv":1.1952},{"stockId":3000000008409,"date":"2026-01-15T16:00:00.000Z","nv":1.1136,"tnv":1.195},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008409,"nv":1.1131,"tnv":1.1945},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008409,"nv":1.1128,"tnv":1.1942},{"stockId":3000000008409,"date":"2026-01-12T16:00:00.000Z","nv":1.1127,"tnv":1.1941},{"stockId":3000000008409,"date":"2026-01-11T16:00:00.000Z","nv":1.1124,"tnv":1.1938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008409,"nv":1.1118,"tnv":1.1932},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008409,"nv":1.1114,"tnv":1.1928},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008409,"nv":1.1109,"tnv":1.1923},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008409,"nv":1.1113,"tnv":1.1927},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008409,"nv":1.1119,"tnv":1.1933},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008409,"nv":1.1118,"tnv":1.1932},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008409,"nv":1.1114,"tnv":1.1928},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008409,"nv":1.1113,"tnv":1.1927},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008409,"nv":1.1124,"tnv":1.1938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008409,"nv":1.1121,"tnv":1.1935},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008409,"nv":1.1121,"tnv":1.1935},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008409,"nv":1.1119,"tnv":1.1933},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008409,"nv":1.1111,"tnv":1.1925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008409,"nv":1.1114,"tnv":1.1928},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008409,"nv":1.1107,"tnv":1.1921},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008409,"nv":1.1105,"tnv":1.1919},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008409,"nv":1.1097,"tnv":1.1911},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008409,"nv":1.1096,"tnv":1.191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008409,"nv":1.1105,"tnv":1.1919},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008409,"nv":1.1109,"tnv":1.1923},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008409,"nv":1.1101,"tnv":1.1915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008409,"nv":1.1098,"tnv":1.1912},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008409,"nv":1.1092,"tnv":1.1906},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008409,"nv":1.1094,"tnv":1.1908},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008409,"nv":1.1093,"tnv":1.1907},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008409,"nv":1.1107,"tnv":1.1921},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008409,"nv":1.1112,"tnv":1.1926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008409,"nv":1.1117,"tnv":1.1931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008409,"nv":1.1115,"tnv":1.1929},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008409,"nv":1.1112,"tnv":1.1926},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008409,"nv":1.1116,"tnv":1.193},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008409,"nv":1.118,"tnv":1.1939},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008409,"nv":1.1184,"tnv":1.1943},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008409,"nv":1.1183,"tnv":1.1942},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008409,"nv":1.1185,"tnv":1.1944},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008409,"nv":1.1186,"tnv":1.1945},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008409,"nv":1.1187,"tnv":1.1946},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008409,"nv":1.1186,"tnv":1.1945},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008409,"nv":1.1182,"tnv":1.1941},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008409,"nv":1.1181,"tnv":1.194},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008409,"nv":1.1182,"tnv":1.1941},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008409,"nv":1.1178,"tnv":1.1937},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008409,"nv":1.1177,"tnv":1.1936},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008409,"nv":1.1174,"tnv":1.1933},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008409,"nv":1.1178,"tnv":1.1937},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008409,"nv":1.1184,"tnv":1.1943},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008409,"nv":1.1181,"tnv":1.194},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008409,"nv":1.1181,"tnv":1.194},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008409,"nv":1.1176,"tnv":1.1935},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008409,"nv":1.1166,"tnv":1.1925},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008409,"nv":1.1161,"tnv":1.192},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008409,"nv":1.1158,"tnv":1.1917},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008409,"nv":1.1148,"tnv":1.1907},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008409,"nv":1.1143,"tnv":1.1902},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008409,"nv":1.1145,"tnv":1.1904},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008409,"nv":1.1144,"tnv":1.1903},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008409,"nv":1.1142,"tnv":1.1901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008409,"nv":1.1138,"tnv":1.1897},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008409,"nv":1.1141,"tnv":1.19},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008409,"nv":1.113,"tnv":1.1889},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008409,"nv":1.1123,"tnv":1.1882},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008409,"nv":1.1123,"tnv":1.1882},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008409,"nv":1.1122,"tnv":1.1881},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008409,"nv":1.1113,"tnv":1.1872},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008409,"nv":1.1115,"tnv":1.1874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008409,"nv":1.1105,"tnv":1.1864},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008409,"nv":1.1101,"tnv":1.186},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008409,"nv":1.1103,"tnv":1.1862},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008409,"nv":1.1101,"tnv":1.186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008409,"nv":1.1106,"tnv":1.1865},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008409,"nv":1.112,"tnv":1.1879},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008409,"nv":1.1128,"tnv":1.1887},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008409,"nv":1.1125,"tnv":1.1884},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008409,"nv":1.1132,"tnv":1.1891},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008409,"nv":1.1135,"tnv":1.1894},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008409,"nv":1.1128,"tnv":1.1887},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008409,"nv":1.1124,"tnv":1.1883},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008409,"nv":1.1121,"tnv":1.188},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008409,"nv":1.1118,"tnv":1.1877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008409,"nv":1.1121,"tnv":1.188},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008409,"nv":1.1134,"tnv":1.1893},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008409,"nv":1.114,"tnv":1.1899},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008409,"nv":1.1147,"tnv":1.1906},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008409,"nv":1.1154,"tnv":1.1913},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008409,"nv":1.115,"tnv":1.1909},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008409,"nv":1.1143,"tnv":1.1902},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008409,"nv":1.1142,"tnv":1.1901},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008409,"nv":1.1138,"tnv":1.1897},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008409,"nv":1.1137,"tnv":1.1896},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008409,"nv":1.1144,"tnv":1.1903},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008409,"nv":1.1143,"tnv":1.1902},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008409,"nv":1.1136,"tnv":1.1895},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008409,"nv":1.1129,"tnv":1.1888},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008409,"nv":1.1129,"tnv":1.1888},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008409,"nv":1.1128,"tnv":1.1887},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008409,"nv":1.113,"tnv":1.1889},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008409,"nv":1.1131,"tnv":1.189},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008409,"nv":1.1152,"tnv":1.1911},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008409,"nv":1.1156,"tnv":1.1915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008409,"nv":1.1161,"tnv":1.192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008409,"nv":1.1163,"tnv":1.1922},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008409,"nv":1.1169,"tnv":1.1928},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008409,"nv":1.1176,"tnv":1.1935},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008409,"nv":1.1175,"tnv":1.1934},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008409,"nv":1.1172,"tnv":1.1931},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008409,"nv":1.117,"tnv":1.1929},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008409,"nv":1.1169,"tnv":1.1928},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008409,"nv":1.1166,"tnv":1.1925},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008409,"nv":1.1163,"tnv":1.1922},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008409,"nv":1.1152,"tnv":1.1911},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008409,"nv":1.1147,"tnv":1.1906},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008409,"nv":1.1158,"tnv":1.1917},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008409,"nv":1.1149,"tnv":1.1908},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008409,"nv":1.1152,"tnv":1.1911},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008409,"nv":1.1167,"tnv":1.1926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008409,"nv":1.1174,"tnv":1.1933},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008409,"nv":1.1178,"tnv":1.1937},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008409,"nv":1.1182,"tnv":1.1941},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008409,"nv":1.1182,"tnv":1.1941},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008409,"nv":1.118,"tnv":1.1939},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008409,"nv":1.1179,"tnv":1.1938},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008409,"nv":1.1172,"tnv":1.1931},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008409,"nv":1.1174,"tnv":1.1933},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008409,"nv":1.1175,"tnv":1.1934},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008409,"nv":1.1179,"tnv":1.1938},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008409,"nv":1.1179,"tnv":1.1938},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008409,"nv":1.1181,"tnv":1.194},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008409,"nv":1.1177,"tnv":1.1936},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008409,"nv":1.1173,"tnv":1.1932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008409,"nv":1.117,"tnv":1.1929},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008409,"nv":1.1162,"tnv":1.1921},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008409,"nv":1.1159,"tnv":1.1918},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008409,"nv":1.1158,"tnv":1.1917},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008409,"nv":1.1157,"tnv":1.1916},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008409,"nv":1.1157,"tnv":1.1916},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008409,"nv":1.1162,"tnv":1.1921},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008409,"nv":1.1164,"tnv":1.1923},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008409,"nv":1.1162,"tnv":1.1921},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008409,"nv":1.1158,"tnv":1.1917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008409,"nv":1.1154,"tnv":1.1913},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008409,"nv":1.115,"tnv":1.1909},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008409,"nv":1.1146,"tnv":1.1905},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008409,"nv":1.1143,"tnv":1.1902},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008409,"nv":1.1141,"tnv":1.19},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008409,"nv":1.114,"tnv":1.1899},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008409,"nv":1.1135,"tnv":1.1894},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008409,"nv":1.1133,"tnv":1.1892},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008409,"nv":1.1128,"tnv":1.1887},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008409,"nv":1.1123,"tnv":1.1882},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008409,"nv":1.1122,"tnv":1.1881},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008409,"nv":1.1121,"tnv":1.188},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008409,"nv":1.1119,"tnv":1.1878},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008409,"nv":1.1113,"tnv":1.1872},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008409,"nv":1.112,"tnv":1.1879},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008409,"nv":1.1122,"tnv":1.1881},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008409,"nv":1.1122,"tnv":1.1881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008409,"nv":1.1119,"tnv":1.1878},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008409,"nv":1.1118,"tnv":1.1877},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008409,"nv":1.1116,"tnv":1.1875},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008409,"nv":1.1115,"tnv":1.1874},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008409,"nv":1.1113,"tnv":1.1872},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008409,"nv":1.1107,"tnv":1.1866},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008409,"nv":1.111,"tnv":1.1869},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008409,"nv":1.1108,"tnv":1.1867},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008409,"nv":1.1107,"tnv":1.1866},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008409,"nv":1.1101,"tnv":1.186},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008409,"nv":1.1111,"tnv":1.187},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008409,"nv":1.1105,"tnv":1.1864},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008409,"nv":1.1097,"tnv":1.1856},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008409,"nv":1.1098,"tnv":1.1857},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008409,"nv":1.1093,"tnv":1.1852},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008409,"nv":1.1089,"tnv":1.1848},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008409,"nv":1.1082,"tnv":1.1841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008409,"nv":1.1076,"tnv":1.1835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008409,"nv":1.1076,"tnv":1.1835},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008409,"nv":1.1077,"tnv":1.1836},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008409,"nv":1.1082,"tnv":1.1841},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008409,"nv":1.108,"tnv":1.1839},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008409,"nv":1.1083,"tnv":1.1842},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008409,"nv":1.1082,"tnv":1.1841},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008409,"nv":1.1084,"tnv":1.1843},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008409,"nv":1.1081,"tnv":1.184},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008409,"nv":1.1082,"tnv":1.1841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008409,"nv":1.108,"tnv":1.1839},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008409,"nv":1.1079,"tnv":1.1838},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008409,"nv":1.1083,"tnv":1.1842},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008409,"nv":1.1082,"tnv":1.1841},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008409,"nv":1.1092,"tnv":1.1851},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008409,"nv":1.1063,"tnv":1.1822},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008409,"nv":1.1039,"tnv":1.1798},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008409,"nv":1.1031,"tnv":1.179},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008409,"nv":1.1027,"tnv":1.1786},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008409,"nv":1.1023,"tnv":1.1782},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008409,"nv":1.1022,"tnv":1.1781},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008409,"nv":1.1019,"tnv":1.1778},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008409,"nv":1.1069,"tnv":1.1773},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008409,"nv":1.1061,"tnv":1.1765},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008409,"nv":1.1056,"tnv":1.176},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008409,"nv":1.1049,"tnv":1.1753},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008409,"nv":1.1036,"tnv":1.174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008409,"nv":1.1029,"tnv":1.1733},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008409,"nv":1.1026,"tnv":1.173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008409,"nv":1.1036,"tnv":1.174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008409,"nv":1.1033,"tnv":1.1737},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008409,"nv":1.1025,"tnv":1.1729},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008409,"nv":1.102,"tnv":1.1724},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008409,"nv":1.1036,"tnv":1.174},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008409,"nv":1.104,"tnv":1.1744},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008409,"nv":1.1056,"tnv":1.176},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008409,"nv":1.1061,"tnv":1.1765},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008409,"nv":1.1059,"tnv":1.1763},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008409,"nv":1.1057,"tnv":1.1761},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008409,"nv":1.1053,"tnv":1.1757},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008409,"nv":1.1054,"tnv":1.1758},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008409,"nv":1.1061,"tnv":1.1765},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008409,"nv":1.1059,"tnv":1.1763},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008409,"nv":1.1064,"tnv":1.1768},{"stockId":3000000008409,"date":"2025-02-20T16:00:00.000Z","nv":1.1081,"tnv":1.1785},{"stockId":3000000008409,"date":"2025-02-19T16:00:00.000Z","nv":1.1093,"tnv":1.1797},{"stockId":3000000008409,"date":"2025-02-18T16:00:00.000Z","nv":1.1102,"tnv":1.1806},{"stockId":3000000008409,"date":"2025-02-17T16:00:00.000Z","nv":1.1103,"tnv":1.1807},{"stockId":3000000008409,"date":"2025-02-16T16:00:00.000Z","nv":1.1112,"tnv":1.1816},{"stockId":3000000008409,"date":"2025-02-13T16:00:00.000Z","nv":1.1119,"tnv":1.1823},{"stockId":3000000008409,"date":"2025-02-12T16:00:00.000Z","nv":1.1125,"tnv":1.1829},{"stockId":3000000008409,"date":"2025-02-11T16:00:00.000Z","nv":1.1124,"tnv":1.1828},{"stockId":3000000008409,"date":"2025-02-10T16:00:00.000Z","nv":1.1125,"tnv":1.1829},{"stockId":3000000008409,"date":"2025-02-09T16:00:00.000Z","nv":1.1126,"tnv":1.183},{"stockId":3000000008409,"date":"2025-02-06T16:00:00.000Z","nv":1.1129,"tnv":1.1833},{"stockId":3000000008409,"date":"2025-02-05T16:00:00.000Z","nv":1.1125,"tnv":1.1829},{"stockId":3000000008409,"date":"2025-02-04T16:00:00.000Z","nv":1.1118,"tnv":1.1822},{"stockId":3000000008409,"date":"2025-01-26T16:00:00.000Z","nv":1.1112,"tnv":1.1816},{"stockId":3000000008409,"date":"2025-01-23T16:00:00.000Z","nv":1.1099,"tnv":1.1803},{"stockId":3000000008409,"date":"2025-01-22T16:00:00.000Z","nv":1.1101,"tnv":1.1805},{"stockId":3000000008409,"date":"2025-01-21T16:00:00.000Z","nv":1.1105,"tnv":1.1809},{"stockId":3000000008409,"date":"2025-01-20T16:00:00.000Z","nv":1.1101,"tnv":1.1805},{"stockId":3000000008409,"date":"2025-01-19T16:00:00.000Z","nv":1.11,"tnv":1.1804},{"stockId":3000000008409,"date":"2025-01-16T16:00:00.000Z","nv":1.1103,"tnv":1.1807},{"stockId":3000000008409,"date":"2025-01-15T16:00:00.000Z","nv":1.1107,"tnv":1.1811},{"stockId":3000000008409,"date":"2025-01-14T16:00:00.000Z","nv":1.1113,"tnv":1.1817},{"stockId":3000000008409,"date":"2025-01-13T16:00:00.000Z","nv":1.1111,"tnv":1.1815},{"stockId":3000000008409,"date":"2025-01-12T16:00:00.000Z","nv":1.1111,"tnv":1.1815},{"stockId":3000000008409,"date":"2025-01-09T16:00:00.000Z","nv":1.1116,"tnv":1.182},{"stockId":3000000008409,"date":"2025-01-08T16:00:00.000Z","nv":1.1119,"tnv":1.1823},{"stockId":3000000008409,"date":"2025-01-07T16:00:00.000Z","nv":1.1126,"tnv":1.183},{"stockId":3000000008409,"date":"2025-01-06T16:00:00.000Z","nv":1.1127,"tnv":1.1831},{"stockId":3000000008409,"date":"2025-01-05T16:00:00.000Z","nv":1.1132,"tnv":1.1836},{"stockId":3000000008409,"date":"2025-01-02T16:00:00.000Z","nv":1.1128,"tnv":1.1832},{"stockId":3000000008409,"date":"2025-01-01T16:00:00.000Z","nv":1.1119,"tnv":1.1823},{"stockId":3000000008409,"date":"2024-12-30T16:00:00.000Z","nv":1.1101,"tnv":1.1805},{"stockId":3000000008409,"date":"2024-12-29T16:00:00.000Z","nv":1.1087,"tnv":1.1791},{"stockId":3000000008409,"date":"2024-12-26T16:00:00.000Z","nv":1.1084,"tnv":1.1788},{"stockId":3000000008409,"date":"2024-12-25T16:00:00.000Z","nv":1.1074,"tnv":1.1778},{"stockId":3000000008409,"date":"2024-12-24T16:00:00.000Z","nv":1.1075,"tnv":1.1779},{"stockId":3000000008409,"date":"2024-12-23T16:00:00.000Z","nv":1.108,"tnv":1.1784},{"stockId":3000000008409,"date":"2024-12-22T16:00:00.000Z","nv":1.1084,"tnv":1.1788},{"stockId":3000000008409,"date":"2024-12-19T16:00:00.000Z","nv":1.1133,"tnv":1.1782},{"stockId":3000000008409,"date":"2024-12-18T16:00:00.000Z","nv":1.1124,"tnv":1.1773},{"stockId":3000000008409,"date":"2024-12-17T16:00:00.000Z","nv":1.1128,"tnv":1.1777},{"stockId":3000000008409,"date":"2024-12-16T16:00:00.000Z","nv":1.1133,"tnv":1.1782},{"stockId":3000000008409,"date":"2024-12-15T16:00:00.000Z","nv":1.1136,"tnv":1.1785},{"stockId":3000000008409,"date":"2024-12-12T16:00:00.000Z","nv":1.1125,"tnv":1.1774},{"stockId":3000000008409,"date":"2024-12-11T16:00:00.000Z","nv":1.1111,"tnv":1.176},{"stockId":3000000008409,"date":"2024-12-10T16:00:00.000Z","nv":1.1106,"tnv":1.1755},{"stockId":3000000008409,"date":"2024-12-09T16:00:00.000Z","nv":1.1107,"tnv":1.1756},{"stockId":3000000008409,"date":"2024-12-08T16:00:00.000Z","nv":1.1087,"tnv":1.1736},{"stockId":3000000008409,"date":"2024-12-05T16:00:00.000Z","nv":1.1084,"tnv":1.1733},{"stockId":3000000008409,"date":"2024-12-04T16:00:00.000Z","nv":1.1081,"tnv":1.173},{"stockId":3000000008409,"date":"2024-12-03T16:00:00.000Z","nv":1.1077,"tnv":1.1726},{"stockId":3000000008409,"date":"2024-12-02T16:00:00.000Z","nv":1.1069,"tnv":1.1718},{"stockId":3000000008409,"date":"2024-12-01T16:00:00.000Z","nv":1.1065,"tnv":1.1714},{"stockId":3000000008409,"date":"2024-11-28T16:00:00.000Z","nv":1.1042,"tnv":1.1691},{"stockId":3000000008409,"date":"2024-11-27T16:00:00.000Z","nv":1.1033,"tnv":1.1682},{"stockId":3000000008409,"date":"2024-11-26T16:00:00.000Z","nv":1.1027,"tnv":1.1676},{"stockId":3000000008409,"date":"2024-11-25T16:00:00.000Z","nv":1.1022,"tnv":1.1671},{"stockId":3000000008409,"date":"2024-11-24T16:00:00.000Z","nv":1.1017,"tnv":1.1666},{"stockId":3000000008409,"date":"2024-11-21T16:00:00.000Z","nv":1.1008,"tnv":1.1657},{"stockId":3000000008409,"date":"2024-11-20T16:00:00.000Z","nv":1.1003,"tnv":1.1652},{"stockId":3000000008409,"date":"2024-11-19T16:00:00.000Z","nv":1.0997,"tnv":1.1646},{"stockId":3000000008409,"date":"2024-11-18T16:00:00.000Z","nv":1.0996,"tnv":1.1645},{"stockId":3000000008409,"date":"2024-11-17T16:00:00.000Z","nv":1.0995,"tnv":1.1644},{"stockId":3000000008409,"date":"2024-11-14T16:00:00.000Z","nv":1.0996,"tnv":1.1645},{"stockId":3000000008409,"date":"2024-11-13T16:00:00.000Z","nv":1.0993,"tnv":1.1642},{"stockId":3000000008409,"date":"2024-11-12T16:00:00.000Z","nv":1.0993,"tnv":1.1642},{"stockId":3000000008409,"date":"2024-11-11T16:00:00.000Z","nv":1.0992,"tnv":1.1641},{"stockId":3000000008409,"date":"2024-11-10T16:00:00.000Z","nv":1.0984,"tnv":1.1633},{"stockId":3000000008409,"date":"2024-11-07T16:00:00.000Z","nv":1.0978,"tnv":1.1627},{"stockId":3000000008409,"date":"2024-11-06T16:00:00.000Z","nv":1.0974,"tnv":1.1623},{"stockId":3000000008409,"date":"2024-11-05T16:00:00.000Z","nv":1.0967,"tnv":1.1616},{"stockId":3000000008409,"date":"2024-11-04T16:00:00.000Z","nv":1.0963,"tnv":1.1612},{"stockId":3000000008409,"date":"2024-11-03T16:00:00.000Z","nv":1.0961,"tnv":1.161},{"stockId":3000000008409,"date":"2024-10-31T16:00:00.000Z","nv":1.0955,"tnv":1.1604},{"stockId":3000000008409,"date":"2024-10-30T16:00:00.000Z","nv":1.0946,"tnv":1.1595},{"stockId":3000000008409,"date":"2024-10-29T16:00:00.000Z","nv":1.0944,"tnv":1.1593},{"stockId":3000000008409,"date":"2024-10-28T16:00:00.000Z","nv":1.0943,"tnv":1.1592},{"stockId":3000000008409,"date":"2024-10-27T16:00:00.000Z","nv":1.0944,"tnv":1.1593},{"stockId":3000000008409,"date":"2024-10-24T16:00:00.000Z","nv":1.0948,"tnv":1.1597},{"stockId":3000000008409,"date":"2024-10-23T16:00:00.000Z","nv":1.0952,"tnv":1.1601},{"stockId":3000000008409,"date":"2024-10-22T16:00:00.000Z","nv":1.0952,"tnv":1.1601},{"stockId":3000000008409,"date":"2024-10-21T16:00:00.000Z","nv":1.0965,"tnv":1.1614},{"stockId":3000000008409,"date":"2024-10-20T16:00:00.000Z","nv":1.0971,"tnv":1.162},{"stockId":3000000008409,"date":"2024-10-17T16:00:00.000Z","nv":1.0972,"tnv":1.1621},{"stockId":3000000008409,"date":"2024-10-16T16:00:00.000Z","nv":1.0971,"tnv":1.162},{"stockId":3000000008409,"date":"2024-10-15T16:00:00.000Z","nv":1.0966,"tnv":1.1615},{"stockId":3000000008409,"date":"2024-10-14T16:00:00.000Z","nv":1.0962,"tnv":1.1611},{"stockId":3000000008409,"date":"2024-10-13T16:00:00.000Z","nv":1.0951,"tnv":1.16},{"stockId":3000000008409,"date":"2024-10-10T16:00:00.000Z","nv":1.0919,"tnv":1.1568},{"stockId":3000000008409,"date":"2024-10-09T16:00:00.000Z","nv":1.0894,"tnv":1.1543},{"stockId":3000000008409,"date":"2024-10-08T16:00:00.000Z","nv":1.0877,"tnv":1.1526},{"stockId":3000000008409,"date":"2024-10-07T16:00:00.000Z","nv":1.0903,"tnv":1.1552},{"stockId":3000000008409,"date":"2024-09-29T16:00:00.000Z","nv":1.0918,"tnv":1.1567},{"stockId":3000000008409,"date":"2024-09-26T16:00:00.000Z","nv":1.0959,"tnv":1.1608},{"stockId":3000000008409,"date":"2024-09-25T16:00:00.000Z","nv":1.0986,"tnv":1.1635},{"stockId":3000000008409,"date":"2024-09-24T16:00:00.000Z","nv":1.0989,"tnv":1.1638},{"stockId":3000000008409,"date":"2024-09-23T16:00:00.000Z","nv":1.0984,"tnv":1.1633},{"stockId":3000000008409,"date":"2024-09-22T16:00:00.000Z","nv":1.0986,"tnv":1.1635},{"stockId":3000000008409,"date":"2024-09-19T16:00:00.000Z","nv":1.0984,"tnv":1.1633},{"stockId":3000000008409,"date":"2024-09-18T16:00:00.000Z","nv":1.1041,"tnv":1.1635},{"stockId":3000000008409,"date":"2024-09-17T16:00:00.000Z","nv":1.1042,"tnv":1.1636},{"stockId":3000000008409,"date":"2024-09-12T16:00:00.000Z","nv":1.1032,"tnv":1.1626},{"stockId":3000000008409,"date":"2024-09-11T16:00:00.000Z","nv":1.1028,"tnv":1.1622},{"stockId":3000000008409,"date":"2024-09-10T16:00:00.000Z","nv":1.1027,"tnv":1.1621},{"stockId":3000000008409,"date":"2024-09-09T16:00:00.000Z","nv":1.1024,"tnv":1.1618},{"stockId":3000000008409,"date":"2024-09-08T16:00:00.000Z","nv":1.1023,"tnv":1.1617},{"stockId":3000000008409,"date":"2024-09-05T16:00:00.000Z","nv":1.1021,"tnv":1.1615},{"stockId":3000000008409,"date":"2024-09-04T16:00:00.000Z","nv":1.1019,"tnv":1.1613},{"stockId":3000000008409,"date":"2024-09-03T16:00:00.000Z","nv":1.1015,"tnv":1.1609},{"stockId":3000000008409,"date":"2024-09-02T16:00:00.000Z","nv":1.1011,"tnv":1.1605},{"stockId":3000000008409,"date":"2024-09-01T16:00:00.000Z","nv":1.1007,"tnv":1.1601},{"stockId":3000000008409,"date":"2024-08-29T16:00:00.000Z","nv":1.0997,"tnv":1.1591},{"stockId":3000000008409,"date":"2024-08-28T16:00:00.000Z","nv":1.0996,"tnv":1.159},{"stockId":3000000008409,"date":"2024-08-27T16:00:00.000Z","nv":1.0993,"tnv":1.1587},{"stockId":3000000008409,"date":"2024-08-26T16:00:00.000Z","nv":1.0991,"tnv":1.1585},{"stockId":3000000008409,"date":"2024-08-25T16:00:00.000Z","nv":1.1003,"tnv":1.1597},{"stockId":3000000008409,"date":"2024-08-22T16:00:00.000Z","nv":1.1007,"tnv":1.1601},{"stockId":3000000008409,"date":"2024-08-21T16:00:00.000Z","nv":1.1008,"tnv":1.1602},{"stockId":3000000008409,"date":"2024-08-20T16:00:00.000Z","nv":1.1007,"tnv":1.1601},{"stockId":3000000008409,"date":"2024-08-19T16:00:00.000Z","nv":1.1011,"tnv":1.1605},{"stockId":3000000008409,"date":"2024-08-18T16:00:00.000Z","nv":1.101,"tnv":1.1604},{"stockId":3000000008409,"date":"2024-08-15T16:00:00.000Z","nv":1.1008,"tnv":1.1602},{"stockId":3000000008409,"date":"2024-08-14T16:00:00.000Z","nv":1.1006,"tnv":1.16},{"stockId":3000000008409,"date":"2024-08-13T16:00:00.000Z","nv":1.1008,"tnv":1.1602},{"stockId":3000000008409,"date":"2024-08-12T16:00:00.000Z","nv":1.0998,"tnv":1.1592},{"stockId":3000000008409,"date":"2024-08-11T16:00:00.000Z","nv":1.0994,"tnv":1.1588},{"stockId":3000000008409,"date":"2024-08-08T16:00:00.000Z","nv":1.1013,"tnv":1.1607},{"stockId":3000000008409,"date":"2024-08-07T16:00:00.000Z","nv":1.1021,"tnv":1.1615},{"stockId":3000000008409,"date":"2024-08-06T16:00:00.000Z","nv":1.1029,"tnv":1.1623},{"stockId":3000000008409,"date":"2024-08-05T16:00:00.000Z","nv":1.1025,"tnv":1.1619},{"stockId":3000000008409,"date":"2024-08-04T16:00:00.000Z","nv":1.103,"tnv":1.1624},{"stockId":3000000008409,"date":"2024-08-01T16:00:00.000Z","nv":1.1025,"tnv":1.1619},{"stockId":3000000008409,"date":"2024-07-31T16:00:00.000Z","nv":1.102,"tnv":1.1614},{"stockId":3000000008409,"date":"2024-07-30T16:00:00.000Z","nv":1.1014,"tnv":1.1608},{"stockId":3000000008409,"date":"2024-07-29T16:00:00.000Z","nv":1.1011,"tnv":1.1605},{"stockId":3000000008409,"date":"2024-07-28T16:00:00.000Z","nv":1.1005,"tnv":1.1599},{"stockId":3000000008409,"date":"2024-07-25T16:00:00.000Z","nv":1.0998,"tnv":1.1592},{"stockId":3000000008409,"date":"2024-07-24T16:00:00.000Z","nv":1.0994,"tnv":1.1588},{"stockId":3000000008409,"date":"2024-07-23T16:00:00.000Z","nv":1.0988,"tnv":1.1582},{"stockId":3000000008409,"date":"2024-07-22T16:00:00.000Z","nv":1.0986,"tnv":1.158},{"stockId":3000000008409,"date":"2024-07-21T16:00:00.000Z","nv":1.0981,"tnv":1.1575},{"stockId":3000000008409,"date":"2024-07-18T16:00:00.000Z","nv":1.0973,"tnv":1.1567},{"stockId":3000000008409,"date":"2024-07-17T16:00:00.000Z","nv":1.0971,"tnv":1.1565},{"stockId":3000000008409,"date":"2024-07-16T16:00:00.000Z","nv":1.0971,"tnv":1.1565},{"stockId":3000000008409,"date":"2024-07-15T16:00:00.000Z","nv":1.097,"tnv":1.1564},{"stockId":3000000008409,"date":"2024-07-14T16:00:00.000Z","nv":1.0968,"tnv":1.1562},{"stockId":3000000008409,"date":"2024-07-11T16:00:00.000Z","nv":1.0964,"tnv":1.1558},{"stockId":3000000008409,"date":"2024-07-10T16:00:00.000Z","nv":1.0961,"tnv":1.1555},{"stockId":3000000008409,"date":"2024-07-09T16:00:00.000Z","nv":1.0959,"tnv":1.1553},{"stockId":3000000008409,"date":"2024-07-08T16:00:00.000Z","nv":1.0957,"tnv":1.1551},{"stockId":3000000008409,"date":"2024-07-07T16:00:00.000Z","nv":1.0953,"tnv":1.1547},{"stockId":3000000008409,"date":"2024-07-04T16:00:00.000Z","nv":1.0958,"tnv":1.1552},{"stockId":3000000008409,"date":"2024-07-03T16:00:00.000Z","nv":1.0961,"tnv":1.1555},{"stockId":3000000008409,"date":"2024-07-02T16:00:00.000Z","nv":1.096,"tnv":1.1554},{"stockId":3000000008409,"date":"2024-07-01T16:00:00.000Z","nv":1.0956,"tnv":1.155},{"stockId":3000000008409,"date":"2024-06-30T16:00:00.000Z","nv":1.0954,"tnv":1.1548},{"stockId":3000000008409,"date":"2024-06-27T16:00:00.000Z","nv":1.0956,"tnv":1.155},{"stockId":3000000008409,"date":"2024-06-26T16:00:00.000Z","nv":1.0953,"tnv":1.1547},{"stockId":3000000008409,"date":"2024-06-25T16:00:00.000Z","nv":1.0949,"tnv":1.1543},{"stockId":3000000008409,"date":"2024-06-24T16:00:00.000Z","nv":1.0946,"tnv":1.154},{"stockId":3000000008409,"date":"2024-06-23T16:00:00.000Z","nv":1.0944,"tnv":1.1538},{"stockId":3000000008409,"date":"2024-06-20T16:00:00.000Z","nv":1.0994,"tnv":1.1534},{"stockId":3000000008409,"date":"2024-06-19T16:00:00.000Z","nv":1.0995,"tnv":1.1535},{"stockId":3000000008409,"date":"2024-06-18T16:00:00.000Z","nv":1.0993,"tnv":1.1533},{"stockId":3000000008409,"date":"2024-06-17T16:00:00.000Z","nv":1.099,"tnv":1.153},{"stockId":3000000008409,"date":"2024-06-16T16:00:00.000Z","nv":1.0987,"tnv":1.1527},{"stockId":3000000008409,"date":"2024-06-13T16:00:00.000Z","nv":1.0986,"tnv":1.1526},{"stockId":3000000008409,"date":"2024-06-12T16:00:00.000Z","nv":1.0983,"tnv":1.1523},{"stockId":3000000008409,"date":"2024-06-11T16:00:00.000Z","nv":1.0981,"tnv":1.1521},{"stockId":3000000008409,"date":"2024-06-10T16:00:00.000Z","nv":1.0981,"tnv":1.1521},{"stockId":3000000008409,"date":"2024-06-06T16:00:00.000Z","nv":1.0977,"tnv":1.1517},{"stockId":3000000008409,"date":"2024-06-05T16:00:00.000Z","nv":1.0975,"tnv":1.1515},{"stockId":3000000008409,"date":"2024-06-04T16:00:00.000Z","nv":1.0972,"tnv":1.1512},{"stockId":3000000008409,"date":"2024-06-03T16:00:00.000Z","nv":1.0969,"tnv":1.1509},{"stockId":3000000008409,"date":"2024-06-02T16:00:00.000Z","nv":1.0967,"tnv":1.1507},{"stockId":3000000008409,"date":"2024-05-30T16:00:00.000Z","nv":1.0963,"tnv":1.1503},{"stockId":3000000008409,"date":"2024-05-29T16:00:00.000Z","nv":1.0963,"tnv":1.1503},{"stockId":3000000008409,"date":"2024-05-28T16:00:00.000Z","nv":1.0961,"tnv":1.1501},{"stockId":3000000008409,"date":"2024-05-27T16:00:00.000Z","nv":1.0958,"tnv":1.1498},{"stockId":3000000008409,"date":"2024-05-26T16:00:00.000Z","nv":1.0956,"tnv":1.1496},{"stockId":3000000008409,"date":"2024-05-23T16:00:00.000Z","nv":1.0954,"tnv":1.1494},{"stockId":3000000008409,"date":"2024-05-22T16:00:00.000Z","nv":1.0953,"tnv":1.1493},{"stockId":3000000008409,"date":"2024-05-21T16:00:00.000Z","nv":1.0949,"tnv":1.1489},{"stockId":3000000008409,"date":"2024-05-20T16:00:00.000Z","nv":1.0947,"tnv":1.1487},{"stockId":3000000008409,"date":"2024-05-19T16:00:00.000Z","nv":1.0948,"tnv":1.1488},{"stockId":3000000008409,"date":"2024-05-16T16:00:00.000Z","nv":1.0944,"tnv":1.1484},{"stockId":3000000008409,"date":"2024-05-15T16:00:00.000Z","nv":1.0944,"tnv":1.1484},{"stockId":3000000008409,"date":"2024-05-14T16:00:00.000Z","nv":1.0944,"tnv":1.1484},{"stockId":3000000008409,"date":"2024-05-13T16:00:00.000Z","nv":1.0941,"tnv":1.1481},{"stockId":3000000008409,"date":"2024-05-12T16:00:00.000Z","nv":1.0937,"tnv":1.1477},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008409,"nv":1.0931,"tnv":1.1471},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000008409,"nv":1.0931,"tnv":1.1471},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000008409,"nv":1.0933,"tnv":1.1473},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000008409,"nv":1.0931,"tnv":1.1471},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000008409,"nv":1.0922,"tnv":1.1462},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008409,"nv":1.0914,"tnv":1.1454},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000008409,"nv":1.0906,"tnv":1.1446},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008409,"nv":1.0921,"tnv":1.1461},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000008409,"nv":1.093,"tnv":1.147},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000008409,"nv":1.0932,"tnv":1.1472},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000008409,"nv":1.0937,"tnv":1.1477},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000008409,"nv":1.0931,"tnv":1.1471},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008409,"nv":1.0925,"tnv":1.1465},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000008409,"nv":1.1029,"tnv":1.1459},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000008409,"nv":1.1023,"tnv":1.1453},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000008409,"nv":1.1019,"tnv":1.1449},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000008409,"nv":1.1018,"tnv":1.1448},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008409,"nv":1.1013,"tnv":1.1443},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000008409,"nv":1.1005,"tnv":1.1435}],"influencesList":[{"stockId":3000000008409,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008409,"date":"2025-11-25T16:00:00.000Z","exDate":"2025-11-25T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2025-11-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008409,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008409,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008409,"date":"2024-09-19T16:00:00.000Z","exDate":"2024-09-19T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2024-09-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008409,"date":"2024-06-23T16:00:00.000Z","exDate":"2024-06-23T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2024-06-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008409,"date":"2024-04-18T16:00:00.000Z","exDate":"2024-04-18T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2024-04-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}