window.pageData = {"fund":{"_id":3000000008406,"stockCode":"008406","shortName":"兴银汇裕定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8406,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-11T16:00:00.000Z","name":"兴银汇裕一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银汇裕定开债","setUpDate":"2019-12-11T16:00:00.000Z","pinyin":"xyhyyndqkfzqxfqszqtzjj","fundCollection":{"_id":4000050890000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"_id":7002612253390,"name":"张璐","gender":"f","educationCode":"001002","resume":"张璐：女，历任恒生银行（中国）有限公司管理培训生、西南证券股份有限公司交易员、华融证券股份有限公司投资经理、平安银行股份有限公司投资经理、平安理财有限责任公司投资经理、上银理财有限责任公司投资经理、主管。2024年2月加入兴银基金管理有限责任公司，现任固定收益部基金经理。","tickerId":2612253390,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019637","exchange":"fm","cnInfoCode":"j101019637","followedNum":0,"currency":"CNY","lastUpdated":"2025-08-12T14:20:49.768Z","workingDate":"2025-06-16T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"zl","appointmentDate":"2025-08-07T16:00:00.000Z"},{"_id":7250425248260,"name":"叶冬义","gender":"f","educationCode":"001002","resume":"叶冬义：女，历任国投瑞银基金管理有限公司信用研究员、宁波银行股份有限公司资金营运中心信用研究员。2023年12月加入兴银基金管理有限责任公司，历任固定收益部基金经理助理，现任基金经理。","tickerId":250425248260,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101019925","exchange":"fm","cnInfoCode":"j101019925","followedNum":0,"currency":"CNY","lastUpdated":"2026-03-11T14:41:31.540Z","workingDate":"2024-10-24T16:00:00.000Z","fundCompanyId":4000050890000,"fundManagerSecondLevel":"bond","pinyin":"ydy","appointmentDate":"2025-11-17T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000008406,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":215,"f_h_s_a":4509575,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008406,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.09863490364025695,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.13173255505439108,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.09937056381411544,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.1596023747066133,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.40566873339238263,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.33604148660328437,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.4874278647980214,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.6404907975460122,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.503799917092718},"fp":{"stockId":3000000008406,"type":"fp","f_p_r_fys":0.011673524064682805,"f_p_r_m1":0.003702297322954351,"f_p_r_m3":0.011673524064682805,"f_p_r_m6":0.017711040523630706,"f_p_r_y1":0.02052635019229454,"f_cagr_p_r_fs":0.028880196313336937,"f_p_r_y3":0.09263992466893156,"f_p_r_d1":-0.0003823360734084291,"f_p_r_y2":0.06070252075390847,"f_p_r_y5":0.14932696970819404,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000008406,"type":"ff","f_m_f":850679,"f_m_f_r":0.003,"f_c_f":283559,"f_c_f_r":0.001,"f_m_a_c_f":1134238,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008406,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0573,"f_nv_cr":0.0005678054320052972},"f_as":{"stockId":3000000008406,"type":"f_as","f_tas":1013324421.1306999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ae01987889646e6ff45","date":"2025-12-30T16:00:00.000Z","fundId":3000000008406,"stockCode":"2280295","stockName":"22高新债01","holdings":500000,"marketCap":52356493,"netValueRatio":0.0517,"lastUpdated":"2026-01-22T14:57:36.088Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff46","date":"2025-12-30T16:00:00.000Z","fundId":3000000008406,"stockCode":"102380500","stockName":"23武汉车都MTN002","holdings":500000,"marketCap":51620945,"netValueRatio":0.0509,"lastUpdated":"2026-01-22T14:57:36.091Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff47","date":"2025-12-30T16:00:00.000Z","fundId":3000000008406,"stockCode":"2305931","stockName":"23厦门债29","holdings":400000,"marketCap":44180228,"netValueRatio":0.0436,"lastUpdated":"2026-01-22T14:57:36.094Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff48","date":"2025-12-30T16:00:00.000Z","fundId":3000000008406,"stockCode":"2280079","stockName":"22长交投债01","holdings":400000,"marketCap":43057593,"netValueRatio":0.0425,"lastUpdated":"2026-01-22T14:57:36.097Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff49","date":"2025-12-30T16:00:00.000Z","fundId":3000000008406,"stockCode":"102101877","stockName":"21无锡山水MTN002","holdings":400000,"marketCap":41276260,"netValueRatio":0.0407,"lastUpdated":"2026-01-22T14:57:36.101Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张璐","d":"本基金的基金经理。","wy":12,"md":"硕士研究生，特许金融分析师（CFA），具有基金从业资格。历任恒生银行(中国)有限公司管理培训生、西南证券股份有限公司交易员、华融证券股份有限公司投资经理、平安银行股份有限公司投资经理、平安理财有限责任公司投资经理、上银理财有限责任公司投资经理、主管。2024年2月加入兴银基金管理有限责任公司，现任固定收益部基金经理。","ad":"2025-08-07T16:00:00.000Z"},{"name":"叶冬义","d":"本基金的基金经理。","wy":9,"md":"硕士研究生，具有基金从业资格。历任国投瑞银基金管理有限公司信用研究员、宁波银行股份有限公司资金营运中心信用研究员。2023年12月加入兴银基金管理有限责任公司，历任固定收益部基金经理助理，现任基金经理。","ad":"2025-11-17T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecba07fea5b3eb04b9195","date":"2025-06-29T16:00:00.000Z","stockId":3000000008406,"h_a":215,"h_s_a":4509575,"ins_h_s":969558829,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:12.238Z"},{"_id":"69aecba07fea5b3eb04b9194","date":"2024-12-30T16:00:00.000Z","stockId":3000000008406,"h_a":215,"h_s_a":4509575,"ins_h_s":969558827,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:12.235Z"},{"_id":"69aecba07fea5b3eb04b9193","date":"2024-06-29T16:00:00.000Z","stockId":3000000008406,"h_a":215,"h_s_a":4509575,"ins_h_s":969558825,"ins_h_s_r":1,"ind_h_s":0,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:12.231Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008406,"netValue":1.0573,"totalNetValue":1.1909,"netValue_forward":1.0573},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008406,"netValue":1.0567,"totalNetValue":1.1903,"netValue_forward":1.0567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008406,"netValue":1.0565,"totalNetValue":1.1901,"netValue_forward":1.0565},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008406,"netValue":1.0565,"totalNetValue":1.1901,"netValue_forward":1.0565},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.0563,"totalNetValue":1.1899,"netValue_forward":1.0563},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008406,"netValue":1.0557,"totalNetValue":1.1893,"netValue_forward":1.0557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.0555,"totalNetValue":1.1891,"netValue_forward":1.0555},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008406,"netValue":1.0551,"totalNetValue":1.1887,"netValue_forward":1.0551},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.0549,"totalNetValue":1.1885,"netValue_forward":1.0549},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008406,"netValue":1.0544,"totalNetValue":1.188,"netValue_forward":1.0544},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008406,"netValue":1.0543,"totalNetValue":1.1879,"netValue_forward":1.0543},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008406,"netValue":1.0542,"totalNetValue":1.1878,"netValue_forward":1.0542},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008406,"netValue":1.0539,"totalNetValue":1.1875,"netValue_forward":1.0539},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008406,"netValue":1.0531,"totalNetValue":1.1867,"netValue_forward":1.0531000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008406,"netValue":1.0527,"totalNetValue":1.1863,"netValue_forward":1.0527},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008406,"netValue":1.0531,"totalNetValue":1.1867,"netValue_forward":1.0531000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.053,"totalNetValue":1.1866,"netValue_forward":1.053},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008406,"netValue":1.0528,"totalNetValue":1.1864,"netValue_forward":1.0528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008406,"netValue":1.053,"totalNetValue":1.1866,"netValue_forward":1.053},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008406,"netValue":1.0529,"totalNetValue":1.1865,"netValue_forward":1.0529},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008406,"netValue":1.0539,"totalNetValue":1.1875,"netValue_forward":1.0539},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008406,"netValue":1.0537,"totalNetValue":1.1873,"netValue_forward":1.0537000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008406,"netValue":1.0536,"totalNetValue":1.1872,"netValue_forward":1.0536},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008406,"netValue":1.0534,"totalNetValue":1.187,"netValue_forward":1.0534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008406,"netValue":1.0534,"totalNetValue":1.187,"netValue_forward":1.0534},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008406,"netValue":1.0525,"totalNetValue":1.1861,"netValue_forward":1.0525},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.0523,"totalNetValue":1.1859,"netValue_forward":1.0523},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008406,"netValue":1.0529,"totalNetValue":1.1865,"netValue_forward":1.0529},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.0533,"totalNetValue":1.1869,"netValue_forward":1.0533000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008406,"netValue":1.0526,"totalNetValue":1.1862,"netValue_forward":1.0526},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.0524,"totalNetValue":1.186,"netValue_forward":1.0524},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008406,"netValue":1.0521,"totalNetValue":1.1857,"netValue_forward":1.0521},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008406,"netValue":1.0519,"totalNetValue":1.1855,"netValue_forward":1.0518999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008406,"netValue":1.0516,"totalNetValue":1.1852,"netValue_forward":1.0516},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008406,"netValue":1.051,"totalNetValue":1.1846,"netValue_forward":1.051},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008406,"netValue":1.0504,"totalNetValue":1.184,"netValue_forward":1.0504},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008406,"netValue":1.05,"totalNetValue":1.1836,"netValue_forward":1.05},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008406,"netValue":1.05,"totalNetValue":1.1836,"netValue_forward":1.05},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008406,"netValue":1.05,"totalNetValue":1.1836,"netValue_forward":1.05},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.0498,"totalNetValue":1.1834,"netValue_forward":1.0498000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008406,"netValue":1.0498,"totalNetValue":1.1834,"netValue_forward":1.0498000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008406,"netValue":1.0498,"totalNetValue":1.1834,"netValue_forward":1.0498000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008406,"netValue":1.0495,"totalNetValue":1.1831,"netValue_forward":1.0495},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.0497,"totalNetValue":1.1833,"netValue_forward":1.0497},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008406,"netValue":1.0492,"totalNetValue":1.1828,"netValue_forward":1.0492000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008406,"netValue":1.0486,"totalNetValue":1.1822,"netValue_forward":1.0486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008406,"netValue":1.0484,"totalNetValue":1.182,"netValue_forward":1.0484},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008406,"netValue":1.0477,"totalNetValue":1.1813,"netValue_forward":1.0477},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008406,"netValue":1.047,"totalNetValue":1.1806,"netValue_forward":1.0470000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008406,"netValue":1.0467,"totalNetValue":1.1803,"netValue_forward":1.0467},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008406,"netValue":1.0462,"totalNetValue":1.1798,"netValue_forward":1.0462},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008406,"netValue":1.046,"totalNetValue":1.1796,"netValue_forward":1.046},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008406,"netValue":1.0458,"totalNetValue":1.1794,"netValue_forward":1.0458},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.0456,"totalNetValue":1.1792,"netValue_forward":1.0455999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008406,"netValue":1.0451,"totalNetValue":1.1787,"netValue_forward":1.0451},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008406,"netValue":1.0449,"totalNetValue":1.1785,"netValue_forward":1.0449},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008406,"netValue":1.0446,"totalNetValue":1.1782,"netValue_forward":1.0446},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008406,"netValue":1.0449,"totalNetValue":1.1785,"netValue_forward":1.0449},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008406,"netValue":1.0453,"totalNetValue":1.1789,"netValue_forward":1.0453},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008406,"netValue":1.0451,"totalNetValue":1.1787,"netValue_forward":1.0451},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.045,"totalNetValue":1.1786,"netValue_forward":1.0449999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008406,"netValue":1.0449,"totalNetValue":1.1785,"netValue_forward":1.0449},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.0457,"totalNetValue":1.1793,"netValue_forward":1.0457},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008406,"netValue":1.0456,"totalNetValue":1.1792,"netValue_forward":1.0455999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.0454,"totalNetValue":1.179,"netValue_forward":1.0453999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008406,"netValue":1.0453,"totalNetValue":1.1789,"netValue_forward":1.0453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008406,"netValue":1.0448,"totalNetValue":1.1784,"netValue_forward":1.0447999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008406,"netValue":1.0449,"totalNetValue":1.1785,"netValue_forward":1.0449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008406,"netValue":1.0444,"totalNetValue":1.178,"netValue_forward":1.0444},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008406,"netValue":1.0442,"totalNetValue":1.1778,"netValue_forward":1.0442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008406,"netValue":1.0436,"totalNetValue":1.1772,"netValue_forward":1.0436},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008406,"netValue":1.0435,"totalNetValue":1.1771,"netValue_forward":1.0435000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.0442,"totalNetValue":1.1778,"netValue_forward":1.0442},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008406,"netValue":1.0445,"totalNetValue":1.1781,"netValue_forward":1.0445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008406,"netValue":1.044,"totalNetValue":1.1776,"netValue_forward":1.044},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008406,"netValue":1.0437,"totalNetValue":1.1773,"netValue_forward":1.0437},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008406,"netValue":1.0433,"totalNetValue":1.1769,"netValue_forward":1.0433000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008406,"netValue":1.0436,"totalNetValue":1.1772,"netValue_forward":1.0436},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008406,"netValue":1.0435,"totalNetValue":1.1771,"netValue_forward":1.0435000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008406,"netValue":1.0448,"totalNetValue":1.1784,"netValue_forward":1.0447999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008406,"netValue":1.0453,"totalNetValue":1.1789,"netValue_forward":1.0453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008406,"netValue":1.0457,"totalNetValue":1.1793,"netValue_forward":1.0457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008406,"netValue":1.0457,"totalNetValue":1.1793,"netValue_forward":1.0457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008406,"netValue":1.0454,"totalNetValue":1.179,"netValue_forward":1.0453999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.0459,"totalNetValue":1.1795,"netValue_forward":1.0459},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008406,"netValue":1.0468,"totalNetValue":1.1804,"netValue_forward":1.0468000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.0473,"totalNetValue":1.1809,"netValue_forward":1.0473},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008406,"netValue":1.0473,"totalNetValue":1.1809,"netValue_forward":1.0473},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008406,"netValue":1.0476,"totalNetValue":1.1812,"netValue_forward":1.0476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008406,"netValue":1.0477,"totalNetValue":1.1813,"netValue_forward":1.0477},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008406,"netValue":1.0477,"totalNetValue":1.1813,"netValue_forward":1.0477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008406,"netValue":1.0476,"totalNetValue":1.1812,"netValue_forward":1.0476},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008406,"netValue":1.0473,"totalNetValue":1.1809,"netValue_forward":1.0473},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008406,"netValue":1.0472,"totalNetValue":1.1808,"netValue_forward":1.0472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.0474,"totalNetValue":1.181,"netValue_forward":1.0474000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008406,"netValue":1.047,"totalNetValue":1.1806,"netValue_forward":1.0470000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008406,"netValue":1.0468,"totalNetValue":1.1804,"netValue_forward":1.0468000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008406,"netValue":1.0465,"totalNetValue":1.1801,"netValue_forward":1.0465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008406,"netValue":1.0468,"totalNetValue":1.1804,"netValue_forward":1.0468000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008406,"netValue":1.0473,"totalNetValue":1.1809,"netValue_forward":1.0473},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008406,"netValue":1.0471,"totalNetValue":1.1807,"netValue_forward":1.0471},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008406,"netValue":1.0469,"totalNetValue":1.1805,"netValue_forward":1.0469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008406,"netValue":1.0465,"totalNetValue":1.1801,"netValue_forward":1.0465},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.0456,"totalNetValue":1.1792,"netValue_forward":1.0455999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008406,"netValue":1.045,"totalNetValue":1.1786,"netValue_forward":1.0449999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008406,"netValue":1.0446,"totalNetValue":1.1782,"netValue_forward":1.0446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008406,"netValue":1.0435,"totalNetValue":1.1771,"netValue_forward":1.0435000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.0432,"totalNetValue":1.1768,"netValue_forward":1.0432},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008406,"netValue":1.0433,"totalNetValue":1.1769,"netValue_forward":1.0433000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008406,"netValue":1.0431,"totalNetValue":1.1767,"netValue_forward":1.0431000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008406,"netValue":1.0428,"totalNetValue":1.1764,"netValue_forward":1.0428},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008406,"netValue":1.0424,"totalNetValue":1.176,"netValue_forward":1.0424},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008406,"netValue":1.0426,"totalNetValue":1.1762,"netValue_forward":1.0426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008406,"netValue":1.0414,"totalNetValue":1.175,"netValue_forward":1.0414},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008406,"netValue":1.0407,"totalNetValue":1.1743,"netValue_forward":1.0407000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008406,"netValue":1.0409,"totalNetValue":1.1745,"netValue_forward":1.0409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008406,"netValue":1.0408,"totalNetValue":1.1744,"netValue_forward":1.0408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008406,"netValue":1.0397,"totalNetValue":1.1733,"netValue_forward":1.0397},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008406,"netValue":1.0399,"totalNetValue":1.1735,"netValue_forward":1.0399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.0389,"totalNetValue":1.1725,"netValue_forward":1.0388999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008406,"netValue":1.0385,"totalNetValue":1.1721,"netValue_forward":1.0384999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.0386,"totalNetValue":1.1722,"netValue_forward":1.0386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008406,"netValue":1.0385,"totalNetValue":1.1721,"netValue_forward":1.0384999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.0391,"totalNetValue":1.1727,"netValue_forward":1.0391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008406,"netValue":1.0403,"totalNetValue":1.1739,"netValue_forward":1.0403000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008406,"netValue":1.0413,"totalNetValue":1.1749,"netValue_forward":1.0413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008406,"netValue":1.041,"totalNetValue":1.1746,"netValue_forward":1.041},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008406,"netValue":1.0418,"totalNetValue":1.1754,"netValue_forward":1.0418},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008406,"netValue":1.0421,"totalNetValue":1.1757,"netValue_forward":1.0421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008406,"netValue":1.0415,"totalNetValue":1.1751,"netValue_forward":1.0415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008406,"netValue":1.0413,"totalNetValue":1.1749,"netValue_forward":1.0413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.041,"totalNetValue":1.1746,"netValue_forward":1.041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008406,"netValue":1.0407,"totalNetValue":1.1743,"netValue_forward":1.0407000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008406,"netValue":1.041,"totalNetValue":1.1746,"netValue_forward":1.041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008406,"netValue":1.0422,"totalNetValue":1.1758,"netValue_forward":1.0422},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008406,"netValue":1.0428,"totalNetValue":1.1764,"netValue_forward":1.0428},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008406,"netValue":1.0437,"totalNetValue":1.1773,"netValue_forward":1.0437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008406,"netValue":1.0445,"totalNetValue":1.1781,"netValue_forward":1.0445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008406,"netValue":1.044,"totalNetValue":1.1776,"netValue_forward":1.044},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008406,"netValue":1.0432,"totalNetValue":1.1768,"netValue_forward":1.0432},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008406,"netValue":1.043,"totalNetValue":1.1766,"netValue_forward":1.043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008406,"netValue":1.0427,"totalNetValue":1.1763,"netValue_forward":1.0427},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008406,"netValue":1.0426,"totalNetValue":1.1762,"netValue_forward":1.0426},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008406,"netValue":1.0433,"totalNetValue":1.1769,"netValue_forward":1.0433000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.043,"totalNetValue":1.1766,"netValue_forward":1.043},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008406,"netValue":1.0424,"totalNetValue":1.176,"netValue_forward":1.0424},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008406,"netValue":1.0417,"totalNetValue":1.1753,"netValue_forward":1.0417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008406,"netValue":1.0418,"totalNetValue":1.1754,"netValue_forward":1.0418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008406,"netValue":1.0414,"totalNetValue":1.175,"netValue_forward":1.0414},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008406,"netValue":1.0417,"totalNetValue":1.1753,"netValue_forward":1.0417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008406,"netValue":1.0417,"totalNetValue":1.1753,"netValue_forward":1.0417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008406,"netValue":1.0443,"totalNetValue":1.1779,"netValue_forward":1.0443},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008406,"netValue":1.0449,"totalNetValue":1.1785,"netValue_forward":1.0449},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008406,"netValue":1.0454,"totalNetValue":1.179,"netValue_forward":1.0453999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.0455,"totalNetValue":1.1791,"netValue_forward":1.0455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008406,"netValue":1.0463,"totalNetValue":1.1799,"netValue_forward":1.0463},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008406,"netValue":1.0471,"totalNetValue":1.1807,"netValue_forward":1.0471},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008406,"netValue":1.047,"totalNetValue":1.1806,"netValue_forward":1.0470000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008406,"netValue":1.0468,"totalNetValue":1.1804,"netValue_forward":1.0468000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008406,"netValue":1.0465,"totalNetValue":1.1801,"netValue_forward":1.0465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008406,"netValue":1.0462,"totalNetValue":1.1798,"netValue_forward":1.0462},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008406,"netValue":1.046,"totalNetValue":1.1796,"netValue_forward":1.046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008406,"netValue":1.0456,"totalNetValue":1.1792,"netValue_forward":1.0455999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.0445,"totalNetValue":1.1781,"netValue_forward":1.0445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008406,"netValue":1.0439,"totalNetValue":1.1775,"netValue_forward":1.0439},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008406,"netValue":1.0452,"totalNetValue":1.1788,"netValue_forward":1.0451999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008406,"netValue":1.0444,"totalNetValue":1.178,"netValue_forward":1.0444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.0448,"totalNetValue":1.1784,"netValue_forward":1.0447999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008406,"netValue":1.0463,"totalNetValue":1.1799,"netValue_forward":1.0463},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008406,"netValue":1.0471,"totalNetValue":1.1807,"netValue_forward":1.0471},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008406,"netValue":1.0477,"totalNetValue":1.1813,"netValue_forward":1.0477},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008406,"netValue":1.0483,"totalNetValue":1.1819,"netValue_forward":1.0483},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008406,"netValue":1.0482,"totalNetValue":1.1818,"netValue_forward":1.0482},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008406,"netValue":1.048,"totalNetValue":1.1816,"netValue_forward":1.048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008406,"netValue":1.0479,"totalNetValue":1.1815,"netValue_forward":1.0479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008406,"netValue":1.0471,"totalNetValue":1.1807,"netValue_forward":1.0471},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008406,"netValue":1.0474,"totalNetValue":1.181,"netValue_forward":1.0474000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008406,"netValue":1.0477,"totalNetValue":1.1813,"netValue_forward":1.0477},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008406,"netValue":1.0482,"totalNetValue":1.1818,"netValue_forward":1.0482},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008406,"netValue":1.0482,"totalNetValue":1.1818,"netValue_forward":1.0482},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008406,"netValue":1.0485,"totalNetValue":1.1821,"netValue_forward":1.0485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008406,"netValue":1.0481,"totalNetValue":1.1817,"netValue_forward":1.0481},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008406,"netValue":1.0476,"totalNetValue":1.1812,"netValue_forward":1.0476},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008406,"netValue":1.0472,"totalNetValue":1.1808,"netValue_forward":1.0472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008406,"netValue":1.0466,"totalNetValue":1.1802,"netValue_forward":1.0466000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.0461,"totalNetValue":1.1797,"netValue_forward":1.0461},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008406,"netValue":1.0461,"totalNetValue":1.1797,"netValue_forward":1.0461},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.046,"totalNetValue":1.1796,"netValue_forward":1.046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008406,"netValue":1.046,"totalNetValue":1.1796,"netValue_forward":1.046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.0464,"totalNetValue":1.18,"netValue_forward":1.0464000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008406,"netValue":1.0468,"totalNetValue":1.1804,"netValue_forward":1.0468000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008406,"netValue":1.0466,"totalNetValue":1.1802,"netValue_forward":1.0466000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008406,"netValue":1.0464,"totalNetValue":1.18,"netValue_forward":1.0464000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008406,"netValue":1.0459,"totalNetValue":1.1795,"netValue_forward":1.0459},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008406,"netValue":1.0454,"totalNetValue":1.179,"netValue_forward":1.0453999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008406,"netValue":1.0449,"totalNetValue":1.1785,"netValue_forward":1.0449},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008406,"netValue":1.0447,"totalNetValue":1.1783,"netValue_forward":1.0447},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.0446,"totalNetValue":1.1782,"netValue_forward":1.0446},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008406,"netValue":1.0444,"totalNetValue":1.178,"netValue_forward":1.0444},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008406,"netValue":1.0439,"totalNetValue":1.1775,"netValue_forward":1.0439},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008406,"netValue":1.0437,"totalNetValue":1.1773,"netValue_forward":1.0437},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008406,"netValue":1.0432,"totalNetValue":1.1768,"netValue_forward":1.0432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008406,"netValue":1.0427,"totalNetValue":1.1763,"netValue_forward":1.0427},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008406,"netValue":1.0427,"totalNetValue":1.1763,"netValue_forward":1.0427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008406,"netValue":1.0427,"totalNetValue":1.1763,"netValue_forward":1.0427},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.0425,"totalNetValue":1.1761,"netValue_forward":1.0425},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008406,"netValue":1.0418,"totalNetValue":1.1754,"netValue_forward":1.0418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008406,"netValue":1.0426,"totalNetValue":1.1762,"netValue_forward":1.0426},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008406,"netValue":1.0428,"totalNetValue":1.1764,"netValue_forward":1.0428},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.0429,"totalNetValue":1.1765,"netValue_forward":1.0429000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008406,"netValue":1.0425,"totalNetValue":1.1761,"netValue_forward":1.0425},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008406,"netValue":1.0423,"totalNetValue":1.1759,"netValue_forward":1.0423},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008406,"netValue":1.0421,"totalNetValue":1.1757,"netValue_forward":1.0421},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008406,"netValue":1.042,"totalNetValue":1.1756,"netValue_forward":1.042},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008406,"netValue":1.0417,"totalNetValue":1.1753,"netValue_forward":1.0417},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008406,"netValue":1.0411,"totalNetValue":1.1747,"netValue_forward":1.0411},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008406,"netValue":1.0412,"totalNetValue":1.1748,"netValue_forward":1.0412},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008406,"netValue":1.0411,"totalNetValue":1.1747,"netValue_forward":1.0411},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008406,"netValue":1.0408,"totalNetValue":1.1744,"netValue_forward":1.0408},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.0402,"totalNetValue":1.1738,"netValue_forward":1.0402},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008406,"netValue":1.0412,"totalNetValue":1.1748,"netValue_forward":1.0412},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008406,"netValue":1.0407,"totalNetValue":1.1743,"netValue_forward":1.0407000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008406,"netValue":1.0399,"totalNetValue":1.1735,"netValue_forward":1.0399},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008406,"netValue":1.0401,"totalNetValue":1.1737,"netValue_forward":1.0401000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.0397,"totalNetValue":1.1733,"netValue_forward":1.0397},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008406,"netValue":1.0394,"totalNetValue":1.173,"netValue_forward":1.0394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008406,"netValue":1.0387,"totalNetValue":1.1723,"netValue_forward":1.03870700066673},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008406,"netValue":1.0485,"totalNetValue":1.1716,"netValue_forward":1.0380140013334602},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.0484,"totalNetValue":1.1715,"netValue_forward":1.0379150014287073},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008406,"netValue":1.0486,"totalNetValue":1.1717,"netValue_forward":1.0381130012382132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008406,"netValue":1.049,"totalNetValue":1.1721,"netValue_forward":1.0385090008572244},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008406,"netValue":1.0486,"totalNetValue":1.1717,"netValue_forward":1.0381130012382132},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008406,"netValue":1.0489,"totalNetValue":1.172,"netValue_forward":1.0384100009524715},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008406,"netValue":1.0488,"totalNetValue":1.1719,"netValue_forward":1.0383110010477188},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008406,"netValue":1.0492,"totalNetValue":1.1723,"netValue_forward":1.03870700066673},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008406,"netValue":1.0489,"totalNetValue":1.172,"netValue_forward":1.0384100009524715},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008406,"netValue":1.0489,"totalNetValue":1.172,"netValue_forward":1.0384100009524715},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008406,"netValue":1.0488,"totalNetValue":1.1719,"netValue_forward":1.0383110010477188},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008406,"netValue":1.0487,"totalNetValue":1.1718,"netValue_forward":1.0382120011429659},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008406,"netValue":1.0489,"totalNetValue":1.172,"netValue_forward":1.0384100009524715},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008406,"netValue":1.0489,"totalNetValue":1.172,"netValue_forward":1.0384100009524715},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008406,"netValue":1.0499,"totalNetValue":1.173,"netValue_forward":1.0393999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008406,"netValue":1.0465,"totalNetValue":1.1696,"netValue_forward":1.0360340032384037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008406,"netValue":1.0436,"totalNetValue":1.1667,"netValue_forward":1.0331630060005716},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008406,"netValue":1.0427,"totalNetValue":1.1658,"netValue_forward":1.0322720068577957},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008406,"netValue":1.0426,"totalNetValue":1.1657,"netValue_forward":1.032173006953043},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008406,"netValue":1.0423,"totalNetValue":1.1654,"netValue_forward":1.0318760072387845},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008406,"netValue":1.0423,"totalNetValue":1.1654,"netValue_forward":1.0318760072387845},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.0495,"totalNetValue":1.1652,"netValue_forward":1.0316794032553154},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008406,"netValue":1.0489,"totalNetValue":1.1646,"netValue_forward":1.0310895913049072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.048,"totalNetValue":1.1637,"netValue_forward":1.0302048733792954},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008406,"netValue":1.0473,"totalNetValue":1.163,"netValue_forward":1.0295167594371526},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008406,"netValue":1.047,"totalNetValue":1.1627,"netValue_forward":1.0292218534619486},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008406,"netValue":1.0454,"totalNetValue":1.1611,"netValue_forward":1.0276490215941942},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008406,"netValue":1.0447,"totalNetValue":1.1604,"netValue_forward":1.0269609076520514},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008406,"netValue":1.0443,"totalNetValue":1.16,"netValue_forward":1.0265676996851127},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008406,"netValue":1.0456,"totalNetValue":1.1613,"netValue_forward":1.0278456255776633},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008406,"netValue":1.0451,"totalNetValue":1.1608,"netValue_forward":1.0273541156189898},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.0446,"totalNetValue":1.1603,"netValue_forward":1.0268626056603167},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008406,"netValue":1.0441,"totalNetValue":1.1598,"netValue_forward":1.0263710957016434},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008406,"netValue":1.0458,"totalNetValue":1.1615,"netValue_forward":1.028042229561133},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008406,"netValue":1.0462,"totalNetValue":1.1619,"netValue_forward":1.0284354375280713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008406,"netValue":1.048,"totalNetValue":1.1637,"netValue_forward":1.0302048733792954},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008406,"netValue":1.0486,"totalNetValue":1.1643,"netValue_forward":1.0307946853297032},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008406,"netValue":1.0484,"totalNetValue":1.1641,"netValue_forward":1.0305980813462339},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008406,"netValue":1.0482,"totalNetValue":1.1639,"netValue_forward":1.0304014773627648},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008406,"netValue":1.0476,"totalNetValue":1.1633,"netValue_forward":1.0298116654123568},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008406,"netValue":1.0475,"totalNetValue":1.1632,"netValue_forward":1.0297133634206221},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.0485,"totalNetValue":1.1642,"netValue_forward":1.0306963833379685},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008406,"netValue":1.0484,"totalNetValue":1.1641,"netValue_forward":1.0305980813462339},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.0488,"totalNetValue":1.1645,"netValue_forward":1.0309912893131727},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008406,"netValue":1.0506,"totalNetValue":1.1663,"netValue_forward":1.0327607251643967},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008406,"netValue":1.0517,"totalNetValue":1.1674,"netValue_forward":1.033842047073478},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008406,"netValue":1.0526,"totalNetValue":1.1683,"netValue_forward":1.03472676499909},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008406,"netValue":1.0524,"totalNetValue":1.1681,"netValue_forward":1.0345301610156206},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008406,"netValue":1.0532,"totalNetValue":1.1689,"netValue_forward":1.0353165769494979},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008406,"netValue":1.0541,"totalNetValue":1.1698,"netValue_forward":1.03620129487511},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008406,"netValue":1.0548,"totalNetValue":1.1705,"netValue_forward":1.0368894088172524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.0546,"totalNetValue":1.1703,"netValue_forward":1.0366928048337831},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008406,"netValue":1.0546,"totalNetValue":1.1703,"netValue_forward":1.0366928048337831},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008406,"netValue":1.0544,"totalNetValue":1.1701,"netValue_forward":1.036496200850314},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008406,"netValue":1.0548,"totalNetValue":1.1705,"netValue_forward":1.0368894088172524},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008406,"netValue":1.0544,"totalNetValue":1.1701,"netValue_forward":1.036496200850314},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008406,"netValue":1.0538,"totalNetValue":1.1695,"netValue_forward":1.035906388899906},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008406,"netValue":1.0531,"totalNetValue":1.1688,"netValue_forward":1.0352182749577634},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.0519,"totalNetValue":1.1676,"netValue_forward":1.0340386510569475},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008406,"netValue":1.0521,"totalNetValue":1.1678,"netValue_forward":1.0342352550404166},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008406,"netValue":1.0524,"totalNetValue":1.1681,"netValue_forward":1.0345301610156206},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008406,"netValue":1.0523,"totalNetValue":1.168,"netValue_forward":1.0344318590238861},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008406,"netValue":1.0519,"totalNetValue":1.1676,"netValue_forward":1.0340386510569475},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008406,"netValue":1.0524,"totalNetValue":1.1681,"netValue_forward":1.0345301610156206},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008406,"netValue":1.0532,"totalNetValue":1.1689,"netValue_forward":1.0353165769494979},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008406,"netValue":1.0539,"totalNetValue":1.1696,"netValue_forward":1.0360046908916407},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008406,"netValue":1.0539,"totalNetValue":1.1696,"netValue_forward":1.0360046908916407},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008406,"netValue":1.0538,"totalNetValue":1.1695,"netValue_forward":1.035906388899906},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008406,"netValue":1.0545,"totalNetValue":1.1702,"netValue_forward":1.0365945028420487},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008406,"netValue":1.0546,"totalNetValue":1.1703,"netValue_forward":1.0366928048337831},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008406,"netValue":1.0551,"totalNetValue":1.1708,"netValue_forward":1.0371843147924564},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008406,"netValue":1.0552,"totalNetValue":1.1709,"netValue_forward":1.037282616784191},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008406,"netValue":1.0553,"totalNetValue":1.171,"netValue_forward":1.037380918775926},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008406,"netValue":1.0549,"totalNetValue":1.1706,"netValue_forward":1.036987710808987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008406,"netValue":1.054,"totalNetValue":1.1697,"netValue_forward":1.0361029928833752},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008406,"netValue":1.052,"totalNetValue":1.1677,"netValue_forward":1.0341369530486821},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.0509,"totalNetValue":1.1666,"netValue_forward":1.0330556311396006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008406,"netValue":1.0507,"totalNetValue":1.1664,"netValue_forward":1.0328603834300676},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.057,"totalNetValue":1.1654,"netValue_forward":1.031884144882402},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008406,"netValue":1.057,"totalNetValue":1.1654,"netValue_forward":1.031884144882402},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.0573,"totalNetValue":1.1657,"netValue_forward":1.0321770164467017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008406,"netValue":1.058,"totalNetValue":1.1664,"netValue_forward":1.0328603834300678},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008406,"netValue":1.0576,"totalNetValue":1.166,"netValue_forward":1.0324698880110015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008406,"netValue":1.0564,"totalNetValue":1.1648,"netValue_forward":1.031298401753803},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008406,"netValue":1.0568,"totalNetValue":1.1652,"netValue_forward":1.0316888971728693},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008406,"netValue":1.0576,"totalNetValue":1.166,"netValue_forward":1.0324698880110015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008406,"netValue":1.0579,"totalNetValue":1.1663,"netValue_forward":1.032762759575301},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008406,"netValue":1.0567,"totalNetValue":1.1651,"netValue_forward":1.0315912733181025},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.0555,"totalNetValue":1.1639,"netValue_forward":1.030419787060904},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008406,"netValue":1.0555,"totalNetValue":1.1639,"netValue_forward":1.030419787060904},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008406,"netValue":1.0554,"totalNetValue":1.1638,"netValue_forward":1.0303221632061375},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008406,"netValue":1.0533,"totalNetValue":1.1617,"netValue_forward":1.02827206225604},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008406,"netValue":1.0527,"totalNetValue":1.1611,"netValue_forward":1.0276863191274408},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008406,"netValue":1.0526,"totalNetValue":1.161,"netValue_forward":1.027588695272674},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008406,"netValue":1.0521,"totalNetValue":1.1605,"netValue_forward":1.0271005759988414},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008406,"netValue":1.0512,"totalNetValue":1.1596,"netValue_forward":1.0262219613059422},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008406,"netValue":1.0509,"totalNetValue":1.1593,"netValue_forward":1.0259290897416427},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008406,"netValue":1.049,"totalNetValue":1.1574,"netValue_forward":1.0240742365010782},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008406,"netValue":1.0481,"totalNetValue":1.1565,"netValue_forward":1.0231956218081795},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008406,"netValue":1.0476,"totalNetValue":1.156,"netValue_forward":1.0227075025343468},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.0472,"totalNetValue":1.1556,"netValue_forward":1.0223170071152805},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008406,"netValue":1.0468,"totalNetValue":1.1552,"netValue_forward":1.0219265116962144},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008406,"netValue":1.0457,"totalNetValue":1.1541,"netValue_forward":1.0208526492937824},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008406,"netValue":1.0454,"totalNetValue":1.1538,"netValue_forward":1.0205597777294828},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008406,"netValue":1.045,"totalNetValue":1.1534,"netValue_forward":1.0201692823104165},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008406,"netValue":1.0452,"totalNetValue":1.1536,"netValue_forward":1.0203645300199495},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008406,"netValue":1.045,"totalNetValue":1.1534,"netValue_forward":1.0201692823104165},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008406,"netValue":1.0453,"totalNetValue":1.1537,"netValue_forward":1.020462153874716},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008406,"netValue":1.045,"totalNetValue":1.1534,"netValue_forward":1.0201692823104165},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008406,"netValue":1.0449,"totalNetValue":1.1533,"netValue_forward":1.02007165845565},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.0447,"totalNetValue":1.1531,"netValue_forward":1.019876410746117},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008406,"netValue":1.044,"totalNetValue":1.1524,"netValue_forward":1.019193043762751},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008406,"netValue":1.0434,"totalNetValue":1.1518,"netValue_forward":1.018607300634152},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008406,"netValue":1.043,"totalNetValue":1.1514,"netValue_forward":1.0182168052150855},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008406,"netValue":1.0423,"totalNetValue":1.1507,"netValue_forward":1.0175334382317196},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008406,"netValue":1.0419,"totalNetValue":1.1503,"netValue_forward":1.0171429428126537},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008406,"netValue":1.0412,"totalNetValue":1.1496,"netValue_forward":1.0164595758292876},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008406,"netValue":1.0406,"totalNetValue":1.149,"netValue_forward":1.0158738327006884},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008406,"netValue":1.0397,"totalNetValue":1.1481,"netValue_forward":1.0149952180077897},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.0395,"totalNetValue":1.1479,"netValue_forward":1.0147999702982566},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008406,"netValue":1.0394,"totalNetValue":1.1478,"netValue_forward":1.0147023464434899},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008406,"netValue":1.0394,"totalNetValue":1.1478,"netValue_forward":1.0147023464434899},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008406,"netValue":1.0401,"totalNetValue":1.1485,"netValue_forward":1.015385713426856},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.0407,"totalNetValue":1.1491,"netValue_forward":1.015971456555455},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008406,"netValue":1.0409,"totalNetValue":1.1493,"netValue_forward":1.016166704264988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008406,"netValue":1.0423,"totalNetValue":1.1507,"netValue_forward":1.0175334382317196},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008406,"netValue":1.043,"totalNetValue":1.1514,"netValue_forward":1.0182168052150855},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008406,"netValue":1.043,"totalNetValue":1.1514,"netValue_forward":1.0182168052150855},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008406,"netValue":1.0429,"totalNetValue":1.1513,"netValue_forward":1.018119181360319},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008406,"netValue":1.0365,"totalNetValue":1.1449,"netValue_forward":1.01187125465526},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.0379,"totalNetValue":1.1463,"netValue_forward":1.0132379886219918},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008406,"netValue":1.0411,"totalNetValue":1.1495,"netValue_forward":1.016361951974521},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008406,"netValue":1.0447,"totalNetValue":1.1531,"netValue_forward":1.019876410746117},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008406,"netValue":1.0441,"totalNetValue":1.1525,"netValue_forward":1.0192906676175175},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008406,"netValue":1.0431,"totalNetValue":1.1515,"netValue_forward":1.018314429069852},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.041,"totalNetValue":1.1494,"netValue_forward":1.0162643281197545},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008406,"netValue":1.0424,"totalNetValue":1.1508,"netValue_forward":1.0176310620864861},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008406,"netValue":1.0554,"totalNetValue":1.1514,"netValue_forward":1.018209919345921},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008406,"netValue":1.0558,"totalNetValue":1.1518,"netValue_forward":1.0185958241855446},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008406,"netValue":1.057,"totalNetValue":1.153,"netValue_forward":1.019753538704414},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.0537,"totalNetValue":1.1497,"netValue_forward":1.0165698237775225},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008406,"netValue":1.0508,"totalNetValue":1.1468,"netValue_forward":1.013772013690254},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.0496,"totalNetValue":1.1456,"netValue_forward":1.0126142991713842},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008406,"netValue":1.0488,"totalNetValue":1.1448,"netValue_forward":1.0118424894921376},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.0491,"totalNetValue":1.1451,"netValue_forward":1.012131918121855},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008406,"netValue":1.049,"totalNetValue":1.145,"netValue_forward":1.012035441911949},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008406,"netValue":1.0475,"totalNetValue":1.1435,"netValue_forward":1.0105882987633623},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008406,"netValue":1.0465,"totalNetValue":1.1425,"netValue_forward":1.009623536664304},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008406,"netValue":1.0456,"totalNetValue":1.1416,"netValue_forward":1.0087552507751518},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008406,"netValue":1.0435,"totalNetValue":1.1395,"netValue_forward":1.00672925036713},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008406,"netValue":1.0422,"totalNetValue":1.1382,"netValue_forward":1.0054750596383542},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008406,"netValue":1.0405,"totalNetValue":1.1365,"netValue_forward":1.0038349640699555},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008406,"netValue":1.0393,"totalNetValue":1.1353,"netValue_forward":1.0026772495510856},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008406,"netValue":1.0373,"totalNetValue":1.1333,"netValue_forward":1.0007477253529695},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008406,"netValue":1.0388,"totalNetValue":1.1348,"netValue_forward":1.0021948685015565},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008406,"netValue":1.0397,"totalNetValue":1.1357,"netValue_forward":1.003063154390709},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008406,"netValue":1.0365,"totalNetValue":1.1325,"netValue_forward":0.999975915673723}]}