window.pageData = {"startDate":"2024-06-13T19:55:34.318Z","endDate":"2026-06-13T19:55:34.318Z","stock":{"_id":3000000008406,"stockCode":"008406","shortName":"兴银汇裕定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8406,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-11T16:00:00.000Z","name":"兴银汇裕一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银汇裕定开债","setUpDate":"2019-12-11T16:00:00.000Z","pinyin":"xyhyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"张璐","stockType":"fund_manager","stockCode":"j101019637","exchange":"fm","tickerId":2612253390},{"name":"叶冬义","stockType":"fund_manager","stockCode":"j101019925","exchange":"fm","tickerId":250425248260}],"hotMetrics":{"fss":{"stockId":3000000008406,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":215,"f_h_s_a":4509575,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008406,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.14114961052914315,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.06272096372921304,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.10360420268652747,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.16659888843703402,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.38756326825741144,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.35988643954575816,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.414678528103518,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.6377626516720923,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.48702540289538376},"fp":{"stockId":3000000008406,"type":"fp","f_p_r_fys":0.019328293943163377,"f_p_r_m1":0.0035798398492696837,"f_p_r_m3":0.011680911680911787,"f_p_r_m6":0.020206856923960848,"f_p_r_y1":0.01981619758759323,"f_cagr_p_r_fs":0.029213286922221915,"f_p_r_y3":0.09338552743339101,"f_p_r_d1":-0.0003823360734084291,"f_p_r_y2":0.056053982550670955,"f_p_r_y5":0.14604295581117355,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000008406,"type":"ff","f_m_f":850679,"f_m_f_r":0.003,"f_c_f":283559,"f_c_f_r":0.001,"f_m_a_c_f":1134238,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008406,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0653,"f_nv_cr":0.00009387908374014486},"f_as":{"stockId":3000000008406,"type":"f_as","f_tas":1024353875.5565,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9c61398d7984300135f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008406,"stockCode":"102680310","stockName":"26莆田国资MTN001","holdings":800000,"marketCap":80601643,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:39:34.046Z"},{"_id":"69e8f9c61398d79843001360","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008406,"stockCode":"2305931","stockName":"23厦门债29","holdings":500000,"marketCap":55013770,"netValueRatio":0.0537,"lastUpdated":"2026-04-22T16:39:34.049Z"},{"_id":"69e8f9c61398d79843001361","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008406,"stockCode":"2280295","stockName":"22高新债01","holdings":500000,"marketCap":52739246,"netValueRatio":0.0515,"lastUpdated":"2026-04-22T16:39:34.053Z"},{"_id":"69e8f9c61398d79843001362","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008406,"stockCode":"102680698","stockName":"26德清交通MTN001","holdings":500000,"marketCap":50136131,"netValueRatio":0.0489,"lastUpdated":"2026-04-22T16:39:34.056Z"},{"_id":"69e8f9c61398d79843001363","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008406,"stockCode":"102582208","stockName":"25盐城高新MTN003","holdings":400000,"marketCap":41018154,"netValueRatio":0.04,"lastUpdated":"2026-04-22T16:39:34.060Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008406,"date":"2026-06-11T16:00:00.000Z","nv":1.0653,"tnv":1.1989},{"stockId":3000000008406,"date":"2026-06-10T16:00:00.000Z","nv":1.0652,"tnv":1.1988},{"stockId":3000000008406,"date":"2026-06-09T16:00:00.000Z","nv":1.0664,"tnv":1.2},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008406,"nv":1.0669,"tnv":1.2005},{"stockId":3000000008406,"date":"2026-06-07T16:00:00.000Z","nv":1.0676,"tnv":1.2012},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008406,"nv":1.0678,"tnv":1.2014},{"stockId":3000000008406,"date":"2026-06-03T16:00:00.000Z","nv":1.0679,"tnv":1.2015},{"stockId":3000000008406,"date":"2026-06-02T16:00:00.000Z","nv":1.0675,"tnv":1.2011},{"stockId":3000000008406,"date":"2026-06-01T16:00:00.000Z","nv":1.0673,"tnv":1.2009},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008406,"nv":1.0669,"tnv":1.2005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008406,"nv":1.0663,"tnv":1.1999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008406,"nv":1.0657,"tnv":1.1993},{"stockId":3000000008406,"date":"2026-05-26T16:00:00.000Z","nv":1.0654,"tnv":1.199},{"stockId":3000000008406,"date":"2026-05-25T16:00:00.000Z","nv":1.0649,"tnv":1.1985},{"stockId":3000000008406,"date":"2026-05-24T16:00:00.000Z","nv":1.0643,"tnv":1.1979},{"stockId":3000000008406,"date":"2026-05-21T16:00:00.000Z","nv":1.0638,"tnv":1.1974},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008406,"nv":1.0637,"tnv":1.1973},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008406,"nv":1.0636,"tnv":1.1972},{"stockId":3000000008406,"date":"2026-05-18T16:00:00.000Z","nv":1.0632,"tnv":1.1968},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008406,"nv":1.0627,"tnv":1.1963},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008406,"nv":1.0621,"tnv":1.1957},{"stockId":3000000008406,"date":"2026-05-13T16:00:00.000Z","nv":1.062,"tnv":1.1956},{"stockId":3000000008406,"date":"2026-05-12T16:00:00.000Z","nv":1.0619,"tnv":1.1955},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008406,"nv":1.0615,"tnv":1.1951},{"stockId":3000000008406,"date":"2026-05-10T16:00:00.000Z","nv":1.0609,"tnv":1.1945},{"stockId":3000000008406,"date":"2026-05-07T16:00:00.000Z","nv":1.0608,"tnv":1.1944},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008406,"nv":1.0607,"tnv":1.1943},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008406,"nv":1.0608,"tnv":1.1944},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008406,"nv":1.0612,"tnv":1.1948},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008406,"nv":1.0613,"tnv":1.1949},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008406,"nv":1.061,"tnv":1.1946},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008406,"nv":1.0606,"tnv":1.1942},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008406,"nv":1.061,"tnv":1.1946},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008406,"nv":1.0614,"tnv":1.195},{"stockId":3000000008406,"date":"2026-04-21T16:00:00.000Z","nv":1.0618,"tnv":1.1954},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008406,"nv":1.0614,"tnv":1.195},{"stockId":3000000008406,"date":"2026-04-19T16:00:00.000Z","nv":1.061,"tnv":1.1946},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008406,"nv":1.0605,"tnv":1.1941},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008406,"nv":1.06,"tnv":1.1936},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008406,"nv":1.06,"tnv":1.1936},{"stockId":3000000008406,"date":"2026-04-13T16:00:00.000Z","nv":1.0599,"tnv":1.1935},{"stockId":3000000008406,"date":"2026-04-12T16:00:00.000Z","nv":1.0596,"tnv":1.1932},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008406,"nv":1.0592,"tnv":1.1928},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008406,"nv":1.0586,"tnv":1.1922},{"stockId":3000000008406,"date":"2026-04-07T16:00:00.000Z","nv":1.0586,"tnv":1.1922},{"stockId":3000000008406,"date":"2026-04-06T16:00:00.000Z","nv":1.058,"tnv":1.1916},{"stockId":3000000008406,"date":"2026-04-02T16:00:00.000Z","nv":1.0573,"tnv":1.1909},{"stockId":3000000008406,"date":"2026-04-01T16:00:00.000Z","nv":1.0567,"tnv":1.1903},{"stockId":3000000008406,"date":"2026-03-31T16:00:00.000Z","nv":1.0565,"tnv":1.1901},{"stockId":3000000008406,"date":"2026-03-30T16:00:00.000Z","nv":1.0565,"tnv":1.1901},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008406,"nv":1.0563,"tnv":1.1899},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008406,"nv":1.0557,"tnv":1.1893},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008406,"nv":1.0555,"tnv":1.1891},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008406,"nv":1.0551,"tnv":1.1887},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008406,"nv":1.0549,"tnv":1.1885},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008406,"nv":1.0544,"tnv":1.188},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008406,"nv":1.0543,"tnv":1.1879},{"stockId":3000000008406,"date":"2026-03-18T16:00:00.000Z","nv":1.0542,"tnv":1.1878},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008406,"nv":1.0539,"tnv":1.1875},{"stockId":3000000008406,"date":"2026-03-16T16:00:00.000Z","nv":1.0531,"tnv":1.1867},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008406,"nv":1.0527,"tnv":1.1863},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008406,"nv":1.0531,"tnv":1.1867},{"stockId":3000000008406,"date":"2026-03-11T16:00:00.000Z","nv":1.053,"tnv":1.1866},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008406,"nv":1.0528,"tnv":1.1864},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008406,"nv":1.053,"tnv":1.1866},{"stockId":3000000008406,"date":"2026-03-08T16:00:00.000Z","nv":1.0529,"tnv":1.1865},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008406,"nv":1.0539,"tnv":1.1875},{"stockId":3000000008406,"date":"2026-03-04T16:00:00.000Z","nv":1.0537,"tnv":1.1873},{"stockId":3000000008406,"date":"2026-03-03T16:00:00.000Z","nv":1.0536,"tnv":1.1872},{"stockId":3000000008406,"date":"2026-03-02T16:00:00.000Z","nv":1.0534,"tnv":1.187},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008406,"nv":1.0534,"tnv":1.187},{"stockId":3000000008406,"date":"2026-02-26T16:00:00.000Z","nv":1.0525,"tnv":1.1861},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008406,"nv":1.0523,"tnv":1.1859},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008406,"nv":1.0529,"tnv":1.1865},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008406,"nv":1.0533,"tnv":1.1869},{"stockId":3000000008406,"date":"2026-02-12T16:00:00.000Z","nv":1.0526,"tnv":1.1862},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008406,"nv":1.0524,"tnv":1.186},{"stockId":3000000008406,"date":"2026-02-10T16:00:00.000Z","nv":1.0521,"tnv":1.1857},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008406,"nv":1.0519,"tnv":1.1855},{"stockId":3000000008406,"date":"2026-02-08T16:00:00.000Z","nv":1.0516,"tnv":1.1852},{"stockId":3000000008406,"date":"2026-02-05T16:00:00.000Z","nv":1.051,"tnv":1.1846},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008406,"nv":1.0504,"tnv":1.184},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008406,"nv":1.05,"tnv":1.1836},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008406,"nv":1.05,"tnv":1.1836},{"stockId":3000000008406,"date":"2026-02-01T16:00:00.000Z","nv":1.05,"tnv":1.1836},{"stockId":3000000008406,"date":"2026-01-29T16:00:00.000Z","nv":1.0498,"tnv":1.1834},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008406,"nv":1.0498,"tnv":1.1834},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008406,"nv":1.0498,"tnv":1.1834},{"stockId":3000000008406,"date":"2026-01-26T16:00:00.000Z","nv":1.0495,"tnv":1.1831},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008406,"nv":1.0497,"tnv":1.1833},{"stockId":3000000008406,"date":"2026-01-22T16:00:00.000Z","nv":1.0492,"tnv":1.1828},{"stockId":3000000008406,"date":"2026-01-21T16:00:00.000Z","nv":1.0486,"tnv":1.1822},{"stockId":3000000008406,"date":"2026-01-20T16:00:00.000Z","nv":1.0484,"tnv":1.182},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008406,"nv":1.0477,"tnv":1.1813},{"stockId":3000000008406,"date":"2026-01-18T16:00:00.000Z","nv":1.047,"tnv":1.1806},{"stockId":3000000008406,"date":"2026-01-15T16:00:00.000Z","nv":1.0467,"tnv":1.1803},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008406,"nv":1.0462,"tnv":1.1798},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008406,"nv":1.046,"tnv":1.1796},{"stockId":3000000008406,"date":"2026-01-12T16:00:00.000Z","nv":1.0458,"tnv":1.1794},{"stockId":3000000008406,"date":"2026-01-11T16:00:00.000Z","nv":1.0456,"tnv":1.1792},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008406,"nv":1.0451,"tnv":1.1787},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008406,"nv":1.0449,"tnv":1.1785},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008406,"nv":1.0446,"tnv":1.1782},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008406,"nv":1.0449,"tnv":1.1785},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008406,"nv":1.0453,"tnv":1.1789},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008406,"nv":1.0451,"tnv":1.1787},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008406,"nv":1.045,"tnv":1.1786},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008406,"nv":1.0449,"tnv":1.1785},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008406,"nv":1.0457,"tnv":1.1793},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008406,"nv":1.0456,"tnv":1.1792},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008406,"nv":1.0454,"tnv":1.179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008406,"nv":1.0453,"tnv":1.1789},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008406,"nv":1.0448,"tnv":1.1784},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008406,"nv":1.0449,"tnv":1.1785},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008406,"nv":1.0444,"tnv":1.178},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008406,"nv":1.0442,"tnv":1.1778},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008406,"nv":1.0436,"tnv":1.1772},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008406,"nv":1.0435,"tnv":1.1771},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008406,"nv":1.0442,"tnv":1.1778},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008406,"nv":1.0445,"tnv":1.1781},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008406,"nv":1.044,"tnv":1.1776},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008406,"nv":1.0437,"tnv":1.1773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008406,"nv":1.0433,"tnv":1.1769},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008406,"nv":1.0436,"tnv":1.1772},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008406,"nv":1.0435,"tnv":1.1771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008406,"nv":1.0448,"tnv":1.1784},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008406,"nv":1.0453,"tnv":1.1789},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008406,"nv":1.0457,"tnv":1.1793},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008406,"nv":1.0457,"tnv":1.1793},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008406,"nv":1.0454,"tnv":1.179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008406,"nv":1.0459,"tnv":1.1795},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008406,"nv":1.0468,"tnv":1.1804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008406,"nv":1.0473,"tnv":1.1809},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008406,"nv":1.0473,"tnv":1.1809},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008406,"nv":1.0476,"tnv":1.1812},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008406,"nv":1.0477,"tnv":1.1813},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008406,"nv":1.0477,"tnv":1.1813},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008406,"nv":1.0476,"tnv":1.1812},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008406,"nv":1.0473,"tnv":1.1809},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008406,"nv":1.0472,"tnv":1.1808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008406,"nv":1.0474,"tnv":1.181},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008406,"nv":1.047,"tnv":1.1806},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008406,"nv":1.0468,"tnv":1.1804},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008406,"nv":1.0465,"tnv":1.1801},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008406,"nv":1.0468,"tnv":1.1804},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008406,"nv":1.0473,"tnv":1.1809},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008406,"nv":1.0471,"tnv":1.1807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008406,"nv":1.0469,"tnv":1.1805},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008406,"nv":1.0465,"tnv":1.1801},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008406,"nv":1.0456,"tnv":1.1792},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008406,"nv":1.045,"tnv":1.1786},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008406,"nv":1.0446,"tnv":1.1782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008406,"nv":1.0435,"tnv":1.1771},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008406,"nv":1.0432,"tnv":1.1768},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008406,"nv":1.0433,"tnv":1.1769},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008406,"nv":1.0431,"tnv":1.1767},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008406,"nv":1.0428,"tnv":1.1764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008406,"nv":1.0424,"tnv":1.176},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008406,"nv":1.0426,"tnv":1.1762},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008406,"nv":1.0414,"tnv":1.175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008406,"nv":1.0407,"tnv":1.1743},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008406,"nv":1.0409,"tnv":1.1745},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008406,"nv":1.0408,"tnv":1.1744},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008406,"nv":1.0397,"tnv":1.1733},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008406,"nv":1.0399,"tnv":1.1735},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008406,"nv":1.0389,"tnv":1.1725},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008406,"nv":1.0385,"tnv":1.1721},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008406,"nv":1.0386,"tnv":1.1722},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008406,"nv":1.0385,"tnv":1.1721},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008406,"nv":1.0391,"tnv":1.1727},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008406,"nv":1.0403,"tnv":1.1739},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008406,"nv":1.0413,"tnv":1.1749},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008406,"nv":1.041,"tnv":1.1746},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008406,"nv":1.0418,"tnv":1.1754},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008406,"nv":1.0421,"tnv":1.1757},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008406,"nv":1.0415,"tnv":1.1751},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008406,"nv":1.0413,"tnv":1.1749},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008406,"nv":1.041,"tnv":1.1746},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008406,"nv":1.0407,"tnv":1.1743},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008406,"nv":1.041,"tnv":1.1746},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008406,"nv":1.0422,"tnv":1.1758},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008406,"nv":1.0428,"tnv":1.1764},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008406,"nv":1.0437,"tnv":1.1773},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008406,"nv":1.0445,"tnv":1.1781},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008406,"nv":1.044,"tnv":1.1776},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008406,"nv":1.0432,"tnv":1.1768},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008406,"nv":1.043,"tnv":1.1766},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008406,"nv":1.0427,"tnv":1.1763},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008406,"nv":1.0426,"tnv":1.1762},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008406,"nv":1.0433,"tnv":1.1769},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008406,"nv":1.043,"tnv":1.1766},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008406,"nv":1.0424,"tnv":1.176},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008406,"nv":1.0417,"tnv":1.1753},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008406,"nv":1.0418,"tnv":1.1754},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008406,"nv":1.0414,"tnv":1.175},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008406,"nv":1.0417,"tnv":1.1753},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008406,"nv":1.0417,"tnv":1.1753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008406,"nv":1.0443,"tnv":1.1779},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008406,"nv":1.0449,"tnv":1.1785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008406,"nv":1.0454,"tnv":1.179},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008406,"nv":1.0455,"tnv":1.1791},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008406,"nv":1.0463,"tnv":1.1799},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008406,"nv":1.0471,"tnv":1.1807},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008406,"nv":1.047,"tnv":1.1806},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008406,"nv":1.0468,"tnv":1.1804},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008406,"nv":1.0465,"tnv":1.1801},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008406,"nv":1.0462,"tnv":1.1798},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008406,"nv":1.046,"tnv":1.1796},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008406,"nv":1.0456,"tnv":1.1792},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008406,"nv":1.0445,"tnv":1.1781},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008406,"nv":1.0439,"tnv":1.1775},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008406,"nv":1.0452,"tnv":1.1788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008406,"nv":1.0444,"tnv":1.178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008406,"nv":1.0448,"tnv":1.1784},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008406,"nv":1.0463,"tnv":1.1799},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008406,"nv":1.0471,"tnv":1.1807},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008406,"nv":1.0477,"tnv":1.1813},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008406,"nv":1.0483,"tnv":1.1819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008406,"nv":1.0482,"tnv":1.1818},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008406,"nv":1.048,"tnv":1.1816},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008406,"nv":1.0479,"tnv":1.1815},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008406,"nv":1.0471,"tnv":1.1807},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008406,"nv":1.0474,"tnv":1.181},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008406,"nv":1.0477,"tnv":1.1813},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008406,"nv":1.0482,"tnv":1.1818},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008406,"nv":1.0482,"tnv":1.1818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008406,"nv":1.0485,"tnv":1.1821},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008406,"nv":1.0481,"tnv":1.1817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008406,"nv":1.0476,"tnv":1.1812},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008406,"nv":1.0472,"tnv":1.1808},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008406,"nv":1.0466,"tnv":1.1802},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008406,"nv":1.0461,"tnv":1.1797},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008406,"nv":1.0461,"tnv":1.1797},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008406,"nv":1.046,"tnv":1.1796},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008406,"nv":1.046,"tnv":1.1796},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008406,"nv":1.0464,"tnv":1.18},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008406,"nv":1.0468,"tnv":1.1804},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008406,"nv":1.0466,"tnv":1.1802},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008406,"nv":1.0464,"tnv":1.18},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008406,"nv":1.0459,"tnv":1.1795},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008406,"nv":1.0454,"tnv":1.179},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008406,"nv":1.0449,"tnv":1.1785},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008406,"nv":1.0447,"tnv":1.1783},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008406,"nv":1.0446,"tnv":1.1782},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008406,"nv":1.0444,"tnv":1.178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008406,"nv":1.0439,"tnv":1.1775},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008406,"nv":1.0437,"tnv":1.1773},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008406,"nv":1.0432,"tnv":1.1768},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008406,"nv":1.0427,"tnv":1.1763},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008406,"nv":1.0427,"tnv":1.1763},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008406,"nv":1.0427,"tnv":1.1763},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008406,"nv":1.0425,"tnv":1.1761},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008406,"nv":1.0418,"tnv":1.1754},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008406,"nv":1.0426,"tnv":1.1762},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008406,"nv":1.0428,"tnv":1.1764},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008406,"nv":1.0429,"tnv":1.1765},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008406,"nv":1.0425,"tnv":1.1761},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008406,"nv":1.0423,"tnv":1.1759},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008406,"nv":1.0421,"tnv":1.1757},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008406,"nv":1.042,"tnv":1.1756},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008406,"nv":1.0417,"tnv":1.1753},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008406,"nv":1.0411,"tnv":1.1747},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008406,"nv":1.0412,"tnv":1.1748},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008406,"nv":1.0411,"tnv":1.1747},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008406,"nv":1.0408,"tnv":1.1744},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008406,"nv":1.0402,"tnv":1.1738},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008406,"nv":1.0412,"tnv":1.1748},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008406,"nv":1.0407,"tnv":1.1743},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008406,"nv":1.0399,"tnv":1.1735},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008406,"nv":1.0401,"tnv":1.1737},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008406,"nv":1.0397,"tnv":1.1733},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008406,"nv":1.0394,"tnv":1.173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008406,"nv":1.0387,"tnv":1.1723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008406,"nv":1.0485,"tnv":1.1716},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008406,"nv":1.0484,"tnv":1.1715},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008406,"nv":1.0486,"tnv":1.1717},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008406,"nv":1.049,"tnv":1.1721},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008406,"nv":1.0486,"tnv":1.1717},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008406,"nv":1.0489,"tnv":1.172},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008406,"nv":1.0488,"tnv":1.1719},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008406,"nv":1.0492,"tnv":1.1723},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008406,"nv":1.0489,"tnv":1.172},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008406,"nv":1.0489,"tnv":1.172},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008406,"nv":1.0488,"tnv":1.1719},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008406,"nv":1.0487,"tnv":1.1718},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008406,"nv":1.0489,"tnv":1.172},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008406,"nv":1.0489,"tnv":1.172},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008406,"nv":1.0499,"tnv":1.173},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008406,"nv":1.0465,"tnv":1.1696},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008406,"nv":1.0436,"tnv":1.1667},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008406,"nv":1.0427,"tnv":1.1658},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008406,"nv":1.0426,"tnv":1.1657},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008406,"nv":1.0423,"tnv":1.1654},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008406,"nv":1.0423,"tnv":1.1654},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008406,"nv":1.0495,"tnv":1.1652},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008406,"nv":1.0489,"tnv":1.1646},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008406,"nv":1.048,"tnv":1.1637},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008406,"nv":1.0473,"tnv":1.163},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008406,"nv":1.047,"tnv":1.1627},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008406,"nv":1.0454,"tnv":1.1611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008406,"nv":1.0447,"tnv":1.1604},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008406,"nv":1.0443,"tnv":1.16},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008406,"nv":1.0456,"tnv":1.1613},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008406,"nv":1.0451,"tnv":1.1608},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008406,"nv":1.0446,"tnv":1.1603},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008406,"nv":1.0441,"tnv":1.1598},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008406,"nv":1.0458,"tnv":1.1615},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008406,"nv":1.0462,"tnv":1.1619},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008406,"nv":1.048,"tnv":1.1637},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008406,"nv":1.0486,"tnv":1.1643},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008406,"nv":1.0484,"tnv":1.1641},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008406,"nv":1.0482,"tnv":1.1639},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008406,"nv":1.0476,"tnv":1.1633},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008406,"nv":1.0475,"tnv":1.1632},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008406,"nv":1.0485,"tnv":1.1642},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008406,"nv":1.0484,"tnv":1.1641},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008406,"nv":1.0488,"tnv":1.1645},{"stockId":3000000008406,"date":"2025-02-20T16:00:00.000Z","nv":1.0506,"tnv":1.1663},{"stockId":3000000008406,"date":"2025-02-19T16:00:00.000Z","nv":1.0517,"tnv":1.1674},{"stockId":3000000008406,"date":"2025-02-18T16:00:00.000Z","nv":1.0526,"tnv":1.1683},{"stockId":3000000008406,"date":"2025-02-17T16:00:00.000Z","nv":1.0524,"tnv":1.1681},{"stockId":3000000008406,"date":"2025-02-16T16:00:00.000Z","nv":1.0532,"tnv":1.1689},{"stockId":3000000008406,"date":"2025-02-13T16:00:00.000Z","nv":1.0541,"tnv":1.1698},{"stockId":3000000008406,"date":"2025-02-12T16:00:00.000Z","nv":1.0548,"tnv":1.1705},{"stockId":3000000008406,"date":"2025-02-11T16:00:00.000Z","nv":1.0546,"tnv":1.1703},{"stockId":3000000008406,"date":"2025-02-10T16:00:00.000Z","nv":1.0546,"tnv":1.1703},{"stockId":3000000008406,"date":"2025-02-09T16:00:00.000Z","nv":1.0544,"tnv":1.1701},{"stockId":3000000008406,"date":"2025-02-06T16:00:00.000Z","nv":1.0548,"tnv":1.1705},{"stockId":3000000008406,"date":"2025-02-05T16:00:00.000Z","nv":1.0544,"tnv":1.1701},{"stockId":3000000008406,"date":"2025-02-04T16:00:00.000Z","nv":1.0538,"tnv":1.1695},{"stockId":3000000008406,"date":"2025-01-26T16:00:00.000Z","nv":1.0531,"tnv":1.1688},{"stockId":3000000008406,"date":"2025-01-23T16:00:00.000Z","nv":1.0519,"tnv":1.1676},{"stockId":3000000008406,"date":"2025-01-22T16:00:00.000Z","nv":1.0521,"tnv":1.1678},{"stockId":3000000008406,"date":"2025-01-21T16:00:00.000Z","nv":1.0524,"tnv":1.1681},{"stockId":3000000008406,"date":"2025-01-20T16:00:00.000Z","nv":1.0523,"tnv":1.168},{"stockId":3000000008406,"date":"2025-01-19T16:00:00.000Z","nv":1.0519,"tnv":1.1676},{"stockId":3000000008406,"date":"2025-01-16T16:00:00.000Z","nv":1.0524,"tnv":1.1681},{"stockId":3000000008406,"date":"2025-01-15T16:00:00.000Z","nv":1.0532,"tnv":1.1689},{"stockId":3000000008406,"date":"2025-01-14T16:00:00.000Z","nv":1.0539,"tnv":1.1696},{"stockId":3000000008406,"date":"2025-01-13T16:00:00.000Z","nv":1.0539,"tnv":1.1696},{"stockId":3000000008406,"date":"2025-01-12T16:00:00.000Z","nv":1.0538,"tnv":1.1695},{"stockId":3000000008406,"date":"2025-01-09T16:00:00.000Z","nv":1.0545,"tnv":1.1702},{"stockId":3000000008406,"date":"2025-01-08T16:00:00.000Z","nv":1.0546,"tnv":1.1703},{"stockId":3000000008406,"date":"2025-01-07T16:00:00.000Z","nv":1.0551,"tnv":1.1708},{"stockId":3000000008406,"date":"2025-01-06T16:00:00.000Z","nv":1.0552,"tnv":1.1709},{"stockId":3000000008406,"date":"2025-01-05T16:00:00.000Z","nv":1.0553,"tnv":1.171},{"stockId":3000000008406,"date":"2025-01-02T16:00:00.000Z","nv":1.0549,"tnv":1.1706},{"stockId":3000000008406,"date":"2025-01-01T16:00:00.000Z","nv":1.054,"tnv":1.1697},{"stockId":3000000008406,"date":"2024-12-30T16:00:00.000Z","nv":1.052,"tnv":1.1677},{"stockId":3000000008406,"date":"2024-12-29T16:00:00.000Z","nv":1.0509,"tnv":1.1666},{"stockId":3000000008406,"date":"2024-12-26T16:00:00.000Z","nv":1.0507,"tnv":1.1664},{"stockId":3000000008406,"date":"2024-12-25T16:00:00.000Z","nv":1.057,"tnv":1.1654},{"stockId":3000000008406,"date":"2024-12-24T16:00:00.000Z","nv":1.057,"tnv":1.1654},{"stockId":3000000008406,"date":"2024-12-23T16:00:00.000Z","nv":1.0573,"tnv":1.1657},{"stockId":3000000008406,"date":"2024-12-22T16:00:00.000Z","nv":1.058,"tnv":1.1664},{"stockId":3000000008406,"date":"2024-12-19T16:00:00.000Z","nv":1.0576,"tnv":1.166},{"stockId":3000000008406,"date":"2024-12-18T16:00:00.000Z","nv":1.0564,"tnv":1.1648},{"stockId":3000000008406,"date":"2024-12-17T16:00:00.000Z","nv":1.0568,"tnv":1.1652},{"stockId":3000000008406,"date":"2024-12-16T16:00:00.000Z","nv":1.0576,"tnv":1.166},{"stockId":3000000008406,"date":"2024-12-15T16:00:00.000Z","nv":1.0579,"tnv":1.1663},{"stockId":3000000008406,"date":"2024-12-12T16:00:00.000Z","nv":1.0567,"tnv":1.1651},{"stockId":3000000008406,"date":"2024-12-11T16:00:00.000Z","nv":1.0555,"tnv":1.1639},{"stockId":3000000008406,"date":"2024-12-10T16:00:00.000Z","nv":1.0555,"tnv":1.1639},{"stockId":3000000008406,"date":"2024-12-09T16:00:00.000Z","nv":1.0554,"tnv":1.1638},{"stockId":3000000008406,"date":"2024-12-08T16:00:00.000Z","nv":1.0533,"tnv":1.1617},{"stockId":3000000008406,"date":"2024-12-05T16:00:00.000Z","nv":1.0527,"tnv":1.1611},{"stockId":3000000008406,"date":"2024-12-04T16:00:00.000Z","nv":1.0526,"tnv":1.161},{"stockId":3000000008406,"date":"2024-12-03T16:00:00.000Z","nv":1.0521,"tnv":1.1605},{"stockId":3000000008406,"date":"2024-12-02T16:00:00.000Z","nv":1.0512,"tnv":1.1596},{"stockId":3000000008406,"date":"2024-12-01T16:00:00.000Z","nv":1.0509,"tnv":1.1593},{"stockId":3000000008406,"date":"2024-11-28T16:00:00.000Z","nv":1.049,"tnv":1.1574},{"stockId":3000000008406,"date":"2024-11-27T16:00:00.000Z","nv":1.0481,"tnv":1.1565},{"stockId":3000000008406,"date":"2024-11-26T16:00:00.000Z","nv":1.0476,"tnv":1.156},{"stockId":3000000008406,"date":"2024-11-25T16:00:00.000Z","nv":1.0472,"tnv":1.1556},{"stockId":3000000008406,"date":"2024-11-24T16:00:00.000Z","nv":1.0468,"tnv":1.1552},{"stockId":3000000008406,"date":"2024-11-21T16:00:00.000Z","nv":1.0457,"tnv":1.1541},{"stockId":3000000008406,"date":"2024-11-20T16:00:00.000Z","nv":1.0454,"tnv":1.1538},{"stockId":3000000008406,"date":"2024-11-19T16:00:00.000Z","nv":1.045,"tnv":1.1534},{"stockId":3000000008406,"date":"2024-11-18T16:00:00.000Z","nv":1.0452,"tnv":1.1536},{"stockId":3000000008406,"date":"2024-11-17T16:00:00.000Z","nv":1.045,"tnv":1.1534},{"stockId":3000000008406,"date":"2024-11-14T16:00:00.000Z","nv":1.0453,"tnv":1.1537},{"stockId":3000000008406,"date":"2024-11-13T16:00:00.000Z","nv":1.045,"tnv":1.1534},{"stockId":3000000008406,"date":"2024-11-12T16:00:00.000Z","nv":1.0449,"tnv":1.1533},{"stockId":3000000008406,"date":"2024-11-11T16:00:00.000Z","nv":1.0447,"tnv":1.1531},{"stockId":3000000008406,"date":"2024-11-10T16:00:00.000Z","nv":1.044,"tnv":1.1524},{"stockId":3000000008406,"date":"2024-11-07T16:00:00.000Z","nv":1.0434,"tnv":1.1518},{"stockId":3000000008406,"date":"2024-11-06T16:00:00.000Z","nv":1.043,"tnv":1.1514},{"stockId":3000000008406,"date":"2024-11-05T16:00:00.000Z","nv":1.0423,"tnv":1.1507},{"stockId":3000000008406,"date":"2024-11-04T16:00:00.000Z","nv":1.0419,"tnv":1.1503},{"stockId":3000000008406,"date":"2024-11-03T16:00:00.000Z","nv":1.0412,"tnv":1.1496},{"stockId":3000000008406,"date":"2024-10-31T16:00:00.000Z","nv":1.0406,"tnv":1.149},{"stockId":3000000008406,"date":"2024-10-30T16:00:00.000Z","nv":1.0397,"tnv":1.1481},{"stockId":3000000008406,"date":"2024-10-29T16:00:00.000Z","nv":1.0395,"tnv":1.1479},{"stockId":3000000008406,"date":"2024-10-28T16:00:00.000Z","nv":1.0394,"tnv":1.1478},{"stockId":3000000008406,"date":"2024-10-27T16:00:00.000Z","nv":1.0394,"tnv":1.1478},{"stockId":3000000008406,"date":"2024-10-24T16:00:00.000Z","nv":1.0401,"tnv":1.1485},{"stockId":3000000008406,"date":"2024-10-23T16:00:00.000Z","nv":1.0407,"tnv":1.1491},{"stockId":3000000008406,"date":"2024-10-22T16:00:00.000Z","nv":1.0409,"tnv":1.1493},{"stockId":3000000008406,"date":"2024-10-21T16:00:00.000Z","nv":1.0423,"tnv":1.1507},{"stockId":3000000008406,"date":"2024-10-20T16:00:00.000Z","nv":1.043,"tnv":1.1514},{"stockId":3000000008406,"date":"2024-10-17T16:00:00.000Z","nv":1.043,"tnv":1.1514},{"stockId":3000000008406,"date":"2024-10-16T16:00:00.000Z","nv":1.0429,"tnv":1.1513},{"stockId":3000000008406,"date":"2024-10-10T16:00:00.000Z","nv":1.0365,"tnv":1.1449},{"stockId":3000000008406,"date":"2024-09-29T16:00:00.000Z","nv":1.0379,"tnv":1.1463},{"stockId":3000000008406,"date":"2024-09-26T16:00:00.000Z","nv":1.0411,"tnv":1.1495},{"stockId":3000000008406,"date":"2024-09-19T16:00:00.000Z","nv":1.0447,"tnv":1.1531},{"stockId":3000000008406,"date":"2024-09-12T16:00:00.000Z","nv":1.0441,"tnv":1.1525},{"stockId":3000000008406,"date":"2024-09-05T16:00:00.000Z","nv":1.0431,"tnv":1.1515},{"stockId":3000000008406,"date":"2024-08-29T16:00:00.000Z","nv":1.041,"tnv":1.1494},{"stockId":3000000008406,"date":"2024-08-22T16:00:00.000Z","nv":1.0424,"tnv":1.1508},{"stockId":3000000008406,"date":"2024-08-15T16:00:00.000Z","nv":1.0554,"tnv":1.1514},{"stockId":3000000008406,"date":"2024-08-08T16:00:00.000Z","nv":1.0558,"tnv":1.1518},{"stockId":3000000008406,"date":"2024-08-01T16:00:00.000Z","nv":1.057,"tnv":1.153},{"stockId":3000000008406,"date":"2024-07-25T16:00:00.000Z","nv":1.0537,"tnv":1.1497},{"stockId":3000000008406,"date":"2024-07-18T16:00:00.000Z","nv":1.0508,"tnv":1.1468},{"stockId":3000000008406,"date":"2024-07-11T16:00:00.000Z","nv":1.0496,"tnv":1.1456},{"stockId":3000000008406,"date":"2024-07-04T16:00:00.000Z","nv":1.0488,"tnv":1.1448},{"stockId":3000000008406,"date":"2024-06-27T16:00:00.000Z","nv":1.049,"tnv":1.145},{"stockId":3000000008406,"date":"2024-06-20T16:00:00.000Z","nv":1.0475,"tnv":1.1435}],"influencesList":[{"stockId":3000000008406,"date":"2025-04-27T16:00:00.000Z","exDate":"2025-04-27T16:00:00.000Z","dividend":0.0105,"currency":"CNY","influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008406,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008406,"date":"2024-12-26T16:00:00.000Z","exDate":"2024-12-26T16:00:00.000Z","dividend":0.0073,"currency":"CNY","influenceDate":"2024-12-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008406,"date":"2024-08-18T16:00:00.000Z","exDate":"2024-08-18T16:00:00.000Z","dividend":0.0124,"currency":"CNY","influenceDate":"2024-08-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}