window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T03:36:50.542Z","endDate":"2026-04-17T03:36:50.542Z","stock":{"_id":3000000008406,"stockCode":"008406","shortName":"兴银汇裕定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8406,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-12-11T16:00:00.000Z","name":"兴银汇裕一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050890000,"currency":"CNY","masterFundShortName":"兴银汇裕定开债","setUpDate":"2019-12-11T16:00:00.000Z","pinyin":"xyhyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50890000","tickerId":50890000,"name":"兴银基金管理有限责任公司"},"managers":[{"name":"张璐","stockType":"fund_manager","stockCode":"j101019637","exchange":"fm","tickerId":2612253390},{"name":"叶冬义","stockType":"fund_manager","stockCode":"j101019925","exchange":"fm","tickerId":250425248260}],"hotMetrics":{"fss":{"stockId":3000000008406,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":215,"f_h_s_a":4509575,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008406,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.1779354665952604,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.12044037670778618,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.07814799946473973,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.2366496481302608,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.413037080635668,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.3459617702772516,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.4842948059946623,"f_p_r_y5_ssc":3277,"f_p_r_y5_ssrp":0.6654456654456654,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.5103562551781275},"fp":{"stockId":3000000008406,"type":"fp","f_p_r_fys":0.01425700889867021,"f_p_r_m1":0.006934549254298705,"f_p_r_m3":0.01270660170058302,"f_p_r_m6":0.01786057230651039,"f_p_r_y1":0.02049952423503698,"f_cagr_p_r_fs":0.029130821982846333,"f_p_r_y3":0.09412115300314006,"f_p_r_d1":-0.0003823360734084291,"f_p_r_y2":0.060025530000726635,"f_p_r_y5":0.14818557812757027,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000008406,"type":"ff","f_m_f":850679,"f_m_f_r":0.003,"f_c_f":283559,"f_c_f_r":0.001,"f_m_a_c_f":1134238,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008406,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.06,"f_nv_cr":0},"f_as":{"stockId":3000000008406,"type":"f_as","f_tas":1013324421.1306999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723ae01987889646e6ff45","date":"2025-12-30T16:00:00.000Z","fundId":3000000008406,"stockCode":"2280295","stockName":"22高新债01","holdings":500000,"marketCap":52356493,"netValueRatio":0.0517,"lastUpdated":"2026-01-22T14:57:36.088Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff46","date":"2025-12-30T16:00:00.000Z","fundId":3000000008406,"stockCode":"102380500","stockName":"23武汉车都MTN002","holdings":500000,"marketCap":51620945,"netValueRatio":0.0509,"lastUpdated":"2026-01-22T14:57:36.091Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff47","date":"2025-12-30T16:00:00.000Z","fundId":3000000008406,"stockCode":"2305931","stockName":"23厦门债29","holdings":400000,"marketCap":44180228,"netValueRatio":0.0436,"lastUpdated":"2026-01-22T14:57:36.094Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff48","date":"2025-12-30T16:00:00.000Z","fundId":3000000008406,"stockCode":"2280079","stockName":"22长交投债01","holdings":400000,"marketCap":43057593,"netValueRatio":0.0425,"lastUpdated":"2026-01-22T14:57:36.097Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ae01987889646e6ff49","date":"2025-12-30T16:00:00.000Z","fundId":3000000008406,"stockCode":"102101877","stockName":"21无锡山水MTN002","holdings":400000,"marketCap":41276260,"netValueRatio":0.0407,"lastUpdated":"2026-01-22T14:57:36.101Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-07T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-26T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-22T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-14T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-29T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-23T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-17T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-14T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-08T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-07T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-26T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-20T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-19T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-08-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-24T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-10T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-28T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-11T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-04-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-30T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-26T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-17T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-11T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-09T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-02T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":0},{"date":"2024-12-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-11-03T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-31T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-30T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-29T16:00:00.000Z","value":-0.005,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-27T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-10-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2024-09-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-09-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-08-22T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-08T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-21T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000008406,"date":"2025-04-27T16:00:00.000Z","exDate":"2025-04-27T16:00:00.000Z","dividend":0.0105,"currency":"CNY","influenceDate":"2025-04-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008406,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008406,"date":"2024-12-26T16:00:00.000Z","exDate":"2024-12-26T16:00:00.000Z","dividend":0.0073,"currency":"CNY","influenceDate":"2024-12-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008406,"date":"2024-08-18T16:00:00.000Z","exDate":"2024-08-18T16:00:00.000Z","dividend":0.0124,"currency":"CNY","influenceDate":"2024-08-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.06},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.06},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0599},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0596},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0592},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0586},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0586},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.058},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0573},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0567},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0565},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0565},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0563},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0557},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0555},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0551},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0549},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0544},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0543},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0542},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0539},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0531},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0527},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0531},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.053},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0528},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.053},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0529},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0539},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0536},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0534},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0534},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0525},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0523},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0529},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0533},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0526},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0524},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0521},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0519},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0516},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.051},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0504},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.05},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.05},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.05},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0498},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0498},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0498},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0495},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0497},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0492},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0486},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0484},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0477},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.047},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0467},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0462},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.046},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0458},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0456},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0451},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0449},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0446},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0449},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0453},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0451},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.045},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0449},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0457},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0456},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0454},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0453},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0448},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0449},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0444},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0442},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0436},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0435},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0442},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.044},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0437},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0433},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0436},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0435},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0448},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0453},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0457},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0457},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0454},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0459},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0468},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0473},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0473},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0476},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0477},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0476},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0473},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0474},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.047},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0468},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0465},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0473},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0471},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0469},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0465},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0456},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.045},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0435},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0432},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0433},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0428},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0424},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0414},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0407},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0409},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0397},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0399},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0389},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0385},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0385},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0403},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0413},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.041},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0418},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0415},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0413},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0407},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.041},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0422},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0428},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.044},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0432},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.043},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0427},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0426},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0433},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.043},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0424},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0417},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0418},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0414},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0417},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0443},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0449},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0454},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0463},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0471},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.047},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0468},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0465},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0462},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0456},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0439},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0452},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0444},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0448},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0463},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0471},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0477},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0483},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0482},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.048},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0479},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0471},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0474},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0477},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0482},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0482},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0485},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0481},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0476},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0472},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0466},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0461},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0461},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0464},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0468},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0466},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0464},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0459},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0454},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0449},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0447},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0446},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0444},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0439},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0437},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0427},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0427},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0425},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0418},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0426},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0428},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0429},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0425},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0423},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0421},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.042},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0417},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0411},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0412},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0411},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0408},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0402},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0412},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0407},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0399},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0401},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0397},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0387},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.038},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0379},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0381},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0385},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0381},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0384},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0383},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0387},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0384},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0383},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0382},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0384},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0384},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0394},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.036},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0323},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0322},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0319},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0319},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0317},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0311},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0302},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0295},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0292},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0276},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0266},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0274},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0264},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0284},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0308},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0306},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0304},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0298},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0297},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0307},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0306},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.031},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0328},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0338},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0347},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0345},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0353},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0362},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0369},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0367},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0367},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0365},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0369},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0365},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0359},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0352},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.034},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0342},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0345},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0344},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.034},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0345},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0353},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.036},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.036},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0359},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0366},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0367},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0372},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0373},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0374},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.037},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0361},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0341},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0331},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0329},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0319},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0319},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0322},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0329},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0325},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0313},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0317},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0325},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0328},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0316},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0304},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0304},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0303},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0283},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0277},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0276},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0271},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0262},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0259},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0241},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0232},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0227},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0223},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0219},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0209},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0206},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0202},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0204},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0202},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0205},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0202},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0201},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0199},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0192},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0186},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0182},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0175},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0171},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0165},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0159},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0148},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0147},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0147},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0154},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.016},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0162},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0175},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0182},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0182},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0181},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0119},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0132},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0164},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0199},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0193},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0183},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0163},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0176},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0182},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0186},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0198},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0166},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0138},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0126},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0118},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0121},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0106},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0096},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0088},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0067},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0055},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0038},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0027},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0022},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1.0031},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":1},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9968},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9957},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9953},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9954},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9952},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9951},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9951},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9948},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9938},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9937},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9937},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9928},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9911},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9901},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9888},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.987},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9867},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9862},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.986},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9859},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9843},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9834},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9829},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9824},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9825},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9826},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9811},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9801},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.979},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9782},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9779},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9775},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9773},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.977},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.977},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9779},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9781},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9778},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9772},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9765},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9762},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9762},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.976},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9753},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9746},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9745},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9747},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9743},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.974},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9735},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.973},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9725},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.971},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9704},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000008406,"lxr_nv_fc":0.9694}]}