window.pageData = {"fund":{"_id":3000000008398,"stockCode":"008398","shortName":"汇添富鑫福债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8398,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-03-29T16:00:00.000Z","name":"汇添富鑫福债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富鑫福债","setUpDate":"2020-03-29T16:00:00.000Z","setUpAssetScale":301414584.92,"setUpShares":301414584.92,"pinyin":"htfxfzqxzqtzjj","memoNum":1,"blackenedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"何彪","stockType":"fund_manager","stockCode":"db20820532","exchange":"fm","tickerId":802212700}],"hotMetrics":{"fss":{"stockId":3000000008398,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.9839,"f_ins_h_s_r_c_hy":-0.0008000000000000229,"f_ins_h_s_r_c_1y":-0.014899999999999913,"f_ind_h_s_r":0.0161,"f_ind_h_s_r_c_hy":0.0007999999999999986,"f_ind_h_s_r_c_1y":0.014900000000000002,"f_h_a":853,"f_h_s_a":4832816,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000008398,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6664432229521383,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.9969724891404502,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.99122106943336,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.493525964290582,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.038915609969392216,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.04595370839668863,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.03458799593082401,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.17064144736842105,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.05834829443447038},"fp":{"stockId":3000000008398,"type":"fp","f_p_r_fys":0.009805579036348266,"f_p_r_m1":-0.027436294064967837,"f_p_r_m3":-0.02909622886866048,"f_p_r_m6":0.01228709431404118,"f_p_r_y1":0.1298590750023647,"f_cagr_p_r_fs":0.04230577847192696,"f_p_r_d1":0.0020956719817770697,"f_p_r_y2":0.1724386989067348,"f_p_r_y3":0.23439422477927185,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y5":0.2841632303577293},"ff":{"stockId":3000000008398,"type":"ff","f_m_f":3101028,"f_m_f_r":0.003,"f_c_f":1033676,"f_c_f_r":0.001,"f_m_a_c_f":4134704,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-05-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008398,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1946,"f_nv_cr":0.00008371703641718575},"f_as":{"stockId":3000000008398,"type":"f_as","f_tas":1044454160.1792,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9c51398d79843001359","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008398,"stockCode":"019761","stockName":"24国债24","holdings":600000,"marketCap":60138443,"netValueRatio":0.0576,"lastUpdated":"2026-04-22T16:39:33.817Z"},{"_id":"69e8f9c51398d7984300135a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008398,"stockCode":"2500003","stockName":"25超长特别国债03","holdings":600000,"marketCap":54298044,"netValueRatio":0.052,"lastUpdated":"2026-04-22T16:39:33.820Z"},{"_id":"69e8f9c51398d7984300135b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008398,"stockCode":"127045","stockName":"牧原转债","holdings":404715,"marketCap":51398638,"netValueRatio":0.0492,"lastUpdated":"2026-04-22T16:39:33.824Z"},{"_id":"69e8f9c51398d7984300135c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008398,"stockCode":"113052","stockName":"兴业转债","holdings":414870,"marketCap":49659484,"netValueRatio":0.0475,"lastUpdated":"2026-04-22T16:39:33.831Z"},{"_id":"69e8f9c51398d7984300135d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008398,"stockCode":"019776","stockName":"25特国02","holdings":435000,"marketCap":40134756,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:39:33.834Z"}]},"shareHoldersStructureList":[{"_id":"69aecb9e7fea5b3eb04b8faf","date":"2025-06-29T16:00:00.000Z","stockId":3000000008398,"h_a":853,"h_s_a":988626,"ins_h_s":829737163,"ins_h_s_r":0.9839,"ind_h_s":13560999,"ind_h_s_r":0.0161,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:10.192Z"},{"_id":"69aecb9e7fea5b3eb04b8fae","date":"2024-12-30T16:00:00.000Z","stockId":3000000008398,"h_a":841,"h_s_a":1273428,"ins_h_s":1054533290,"ins_h_s_r":0.9847,"ind_h_s":16420040,"ind_h_s_r":0.015300000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:31:10.189Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000008398,"netValue":1.1946,"totalNetValue":1.2746,"netValue_forward":1.1946},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.1945,"totalNetValue":1.2745,"netValue_forward":1.1945},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.2064,"totalNetValue":1.2864,"netValue_forward":1.2064},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.2118,"totalNetValue":1.2918,"netValue_forward":1.2118000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.1982,"totalNetValue":1.2782,"netValue_forward":1.1982},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008398,"netValue":1.2015,"totalNetValue":1.2815,"netValue_forward":1.2015},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.2083,"totalNetValue":1.2883,"netValue_forward":1.2083},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.2215,"totalNetValue":1.3015,"netValue_forward":1.2215},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.2218,"totalNetValue":1.3018,"netValue_forward":1.2218000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.2325,"totalNetValue":1.3125,"netValue_forward":1.2325000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000008398,"netValue":1.2301,"totalNetValue":1.3101,"netValue_forward":1.2301},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008398,"netValue":1.2288,"totalNetValue":1.3088,"netValue_forward":1.2288000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.2275,"totalNetValue":1.3075,"netValue_forward":1.2275000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.219,"totalNetValue":1.299,"netValue_forward":1.219},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008398,"netValue":1.2214,"totalNetValue":1.3014,"netValue_forward":1.2214},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008398,"netValue":1.215,"totalNetValue":1.295,"netValue_forward":1.2150000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.2201,"totalNetValue":1.3001,"netValue_forward":1.2201000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.2198,"totalNetValue":1.2998,"netValue_forward":1.2198},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008398,"netValue":1.2228,"totalNetValue":1.3028,"netValue_forward":1.2228},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000008398,"netValue":1.2283,"totalNetValue":1.3083,"netValue_forward":1.2283000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.2233,"totalNetValue":1.3033,"netValue_forward":1.2233000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.2243,"totalNetValue":1.3043,"netValue_forward":1.2243},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.2243,"totalNetValue":1.3043,"netValue_forward":1.2243},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008398,"netValue":1.2209,"totalNetValue":1.3009,"netValue_forward":1.2209},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000008398,"netValue":1.2109,"totalNetValue":1.2909,"netValue_forward":1.2109000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.2092,"totalNetValue":1.2892,"netValue_forward":1.2092000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.2027,"totalNetValue":1.2827,"netValue_forward":1.2027000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.2045,"totalNetValue":1.2845,"netValue_forward":1.2045},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.205,"totalNetValue":1.285,"netValue_forward":1.205},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000008398,"netValue":1.2081,"totalNetValue":1.2881,"netValue_forward":1.2081},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000008398,"netValue":1.1848,"totalNetValue":1.2648,"netValue_forward":1.1848},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000008398,"netValue":1.1802,"totalNetValue":1.2602,"netValue_forward":1.1802},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000008398,"netValue":1.1794,"totalNetValue":1.2594,"netValue_forward":1.1794000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000008398,"netValue":1.1862,"totalNetValue":1.2662,"netValue_forward":1.1862},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000008398,"netValue":1.1712,"totalNetValue":1.2512,"netValue_forward":1.1712000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.1848,"totalNetValue":1.2648,"netValue_forward":1.1848},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.1931,"totalNetValue":1.2731,"netValue_forward":1.1931},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.1886,"totalNetValue":1.2686,"netValue_forward":1.1886},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.2015,"totalNetValue":1.2815,"netValue_forward":1.2015},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.1927,"totalNetValue":1.2727,"netValue_forward":1.1927000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008398,"netValue":1.173,"totalNetValue":1.253,"netValue_forward":1.173},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.18,"totalNetValue":1.26,"netValue_forward":1.1800000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.1855,"totalNetValue":1.2655,"netValue_forward":1.1855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.1978,"totalNetValue":1.2778,"netValue_forward":1.1978},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.1913,"totalNetValue":1.2713,"netValue_forward":1.1913},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008398,"netValue":1.2022,"totalNetValue":1.2822,"netValue_forward":1.2022},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.2062,"totalNetValue":1.2862,"netValue_forward":1.2062},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.2118,"totalNetValue":1.2918,"netValue_forward":1.2118000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.2183,"totalNetValue":1.2983,"netValue_forward":1.2183},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.2152,"totalNetValue":1.2952,"netValue_forward":1.2152},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.2105,"totalNetValue":1.2905,"netValue_forward":1.2105000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.2145,"totalNetValue":1.2945,"netValue_forward":1.2145},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.2113,"totalNetValue":1.2913,"netValue_forward":1.2113},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000008398,"netValue":1.212,"totalNetValue":1.292,"netValue_forward":1.212},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000008398,"netValue":1.2121,"totalNetValue":1.2921,"netValue_forward":1.2121},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008398,"netValue":1.2236,"totalNetValue":1.3036,"netValue_forward":1.2236},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.2243,"totalNetValue":1.3043,"netValue_forward":1.2243},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.2266,"totalNetValue":1.3066,"netValue_forward":1.2266000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.2361,"totalNetValue":1.3161,"netValue_forward":1.2361},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.2364,"totalNetValue":1.3164,"netValue_forward":1.2364000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.2304,"totalNetValue":1.3104,"netValue_forward":1.2304},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.2339,"totalNetValue":1.3139,"netValue_forward":1.2339000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.2298,"totalNetValue":1.3098,"netValue_forward":1.2298},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.2286,"totalNetValue":1.3086,"netValue_forward":1.2286},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.2304,"totalNetValue":1.3104,"netValue_forward":1.2304},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.2194,"totalNetValue":1.2994,"netValue_forward":1.2194},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.2113,"totalNetValue":1.2913,"netValue_forward":1.2113},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008398,"netValue":1.2169,"totalNetValue":1.2969,"netValue_forward":1.2169},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008398,"netValue":1.2167,"totalNetValue":1.2967,"netValue_forward":1.2167000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000008398,"netValue":1.1959,"totalNetValue":1.2759,"netValue_forward":1.1959000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.2142,"totalNetValue":1.2942,"netValue_forward":1.2142000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008398,"netValue":1.2291,"totalNetValue":1.3091,"netValue_forward":1.2291},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008398,"netValue":1.2344,"totalNetValue":1.3144,"netValue_forward":1.2344},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.226,"totalNetValue":1.306,"netValue_forward":1.226},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.2265,"totalNetValue":1.3065,"netValue_forward":1.2265},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000008398,"netValue":1.2367,"totalNetValue":1.3167,"netValue_forward":1.2367000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008398,"netValue":1.2256,"totalNetValue":1.3056,"netValue_forward":1.2256000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.219,"totalNetValue":1.299,"netValue_forward":1.219},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.2142,"totalNetValue":1.2942,"netValue_forward":1.2142000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.2178,"totalNetValue":1.2978,"netValue_forward":1.2178},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000008398,"netValue":1.2139,"totalNetValue":1.2939,"netValue_forward":1.2139},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008398,"netValue":1.2123,"totalNetValue":1.2923,"netValue_forward":1.2123000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.2114,"totalNetValue":1.2914,"netValue_forward":1.2114},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.2138,"totalNetValue":1.2938,"netValue_forward":1.2138},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.2205,"totalNetValue":1.3005,"netValue_forward":1.2205},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.2123,"totalNetValue":1.2923,"netValue_forward":1.2123000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008398,"netValue":1.2064,"totalNetValue":1.2864,"netValue_forward":1.2064},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008398,"netValue":1.2033,"totalNetValue":1.2833,"netValue_forward":1.2033},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.2028,"totalNetValue":1.2828,"netValue_forward":1.2028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.193,"totalNetValue":1.273,"netValue_forward":1.193},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008398,"netValue":1.183,"totalNetValue":1.263,"netValue_forward":1.183},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.1825,"totalNetValue":1.2625,"netValue_forward":1.1825},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008398,"netValue":1.1826,"totalNetValue":1.2626,"netValue_forward":1.1826000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.1862,"totalNetValue":1.2662,"netValue_forward":1.1862},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.1867,"totalNetValue":1.2667,"netValue_forward":1.1867},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.1836,"totalNetValue":1.2636,"netValue_forward":1.1836000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008398,"netValue":1.18,"totalNetValue":1.26,"netValue_forward":1.1800000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008398,"netValue":1.1809,"totalNetValue":1.2609,"netValue_forward":1.1809},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.1792,"totalNetValue":1.2592,"netValue_forward":1.1792},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.1762,"totalNetValue":1.2562,"netValue_forward":1.1762},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.1753,"totalNetValue":1.2553,"netValue_forward":1.1753},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008398,"netValue":1.1685,"totalNetValue":1.2485,"netValue_forward":1.1685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008398,"netValue":1.1727,"totalNetValue":1.2527,"netValue_forward":1.1727},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.174,"totalNetValue":1.254,"netValue_forward":1.174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.171,"totalNetValue":1.251,"netValue_forward":1.171},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.1745,"totalNetValue":1.2545,"netValue_forward":1.1745000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.1715,"totalNetValue":1.2515,"netValue_forward":1.1715},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008398,"netValue":1.1763,"totalNetValue":1.2563,"netValue_forward":1.1763},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.1744,"totalNetValue":1.2544,"netValue_forward":1.1744000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008398,"netValue":1.1663,"totalNetValue":1.2463,"netValue_forward":1.1663},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008398,"netValue":1.17,"totalNetValue":1.25,"netValue_forward":1.1700000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008398,"netValue":1.1723,"totalNetValue":1.2523,"netValue_forward":1.1723},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008398,"netValue":1.1787,"totalNetValue":1.2587,"netValue_forward":1.1787000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008398,"netValue":1.1776,"totalNetValue":1.2576,"netValue_forward":1.1776000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.1713,"totalNetValue":1.2513,"netValue_forward":1.1713},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.1745,"totalNetValue":1.2545,"netValue_forward":1.1745000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.1829,"totalNetValue":1.2629,"netValue_forward":1.1829},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.1812,"totalNetValue":1.2612,"netValue_forward":1.1812},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.1801,"totalNetValue":1.2601,"netValue_forward":1.1801000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.1878,"totalNetValue":1.2678,"netValue_forward":1.1878000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.1891,"totalNetValue":1.2691,"netValue_forward":1.1891},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.1866,"totalNetValue":1.2666,"netValue_forward":1.1866},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.1906,"totalNetValue":1.2706,"netValue_forward":1.1906},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.1902,"totalNetValue":1.2702,"netValue_forward":1.1902000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.1924,"totalNetValue":1.2724,"netValue_forward":1.1924},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.184,"totalNetValue":1.264,"netValue_forward":1.184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.1857,"totalNetValue":1.2657,"netValue_forward":1.1857},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.1876,"totalNetValue":1.2676,"netValue_forward":1.1876000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008398,"netValue":1.1819,"totalNetValue":1.2619,"netValue_forward":1.1819000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.1802,"totalNetValue":1.2602,"netValue_forward":1.1802},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.1762,"totalNetValue":1.2562,"netValue_forward":1.1762},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008398,"netValue":1.1685,"totalNetValue":1.2485,"netValue_forward":1.1685},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008398,"netValue":1.1762,"totalNetValue":1.2562,"netValue_forward":1.1762},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008398,"netValue":1.1731,"totalNetValue":1.2531,"netValue_forward":1.1731},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.1711,"totalNetValue":1.2511,"netValue_forward":1.1711000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008398,"netValue":1.176,"totalNetValue":1.256,"netValue_forward":1.176},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008398,"netValue":1.1638,"totalNetValue":1.2438,"netValue_forward":1.1638},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.1655,"totalNetValue":1.2455,"netValue_forward":1.1655},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.158,"totalNetValue":1.238,"netValue_forward":1.158},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008398,"netValue":1.1546,"totalNetValue":1.2346,"netValue_forward":1.1546000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008398,"netValue":1.1513,"totalNetValue":1.2313,"netValue_forward":1.1513000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.1555,"totalNetValue":1.2355,"netValue_forward":1.1555},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.1472,"totalNetValue":1.2272,"netValue_forward":1.1472},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.1474,"totalNetValue":1.2274,"netValue_forward":1.1474},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008398,"netValue":1.1542,"totalNetValue":1.2342,"netValue_forward":1.1542},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008398,"netValue":1.1644,"totalNetValue":1.2444,"netValue_forward":1.1644000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.1611,"totalNetValue":1.2411,"netValue_forward":1.1611000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.1689,"totalNetValue":1.2489,"netValue_forward":1.1689},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.172,"totalNetValue":1.252,"netValue_forward":1.172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.175,"totalNetValue":1.255,"netValue_forward":1.1750000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.1688,"totalNetValue":1.2488,"netValue_forward":1.1688},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008398,"netValue":1.1613,"totalNetValue":1.2413,"netValue_forward":1.1613},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.1518,"totalNetValue":1.2318,"netValue_forward":1.1518},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.1522,"totalNetValue":1.2322,"netValue_forward":1.1522},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.1476,"totalNetValue":1.2276,"netValue_forward":1.1476},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008398,"netValue":1.1379,"totalNetValue":1.2179,"netValue_forward":1.1379},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008398,"netValue":1.1396,"totalNetValue":1.2196,"netValue_forward":1.1396000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.1436,"totalNetValue":1.2236,"netValue_forward":1.1436},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.1486,"totalNetValue":1.2286,"netValue_forward":1.1486000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.1567,"totalNetValue":1.2367,"netValue_forward":1.1567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008398,"netValue":1.1517,"totalNetValue":1.2317,"netValue_forward":1.1517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008398,"netValue":1.1548,"totalNetValue":1.2348,"netValue_forward":1.1548},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.1627,"totalNetValue":1.2427,"netValue_forward":1.1627},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.1576,"totalNetValue":1.2376,"netValue_forward":1.1576},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.1455,"totalNetValue":1.2255,"netValue_forward":1.1455},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.1543,"totalNetValue":1.2343,"netValue_forward":1.1543000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008398,"netValue":1.1625,"totalNetValue":1.2425,"netValue_forward":1.1625000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.155,"totalNetValue":1.235,"netValue_forward":1.155},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008398,"netValue":1.1284,"totalNetValue":1.2084,"netValue_forward":1.1284},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008398,"netValue":1.1309,"totalNetValue":1.2109,"netValue_forward":1.1309},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008398,"netValue":1.1272,"totalNetValue":1.2072,"netValue_forward":1.1272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008398,"netValue":1.1353,"totalNetValue":1.2153,"netValue_forward":1.1353},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008398,"netValue":1.1411,"totalNetValue":1.2211,"netValue_forward":1.1411},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008398,"netValue":1.1457,"totalNetValue":1.2257,"netValue_forward":1.1457},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.1431,"totalNetValue":1.2231,"netValue_forward":1.1431},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.1755,"totalNetValue":1.2555,"netValue_forward":1.1755},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.1756,"totalNetValue":1.2556,"netValue_forward":1.1756},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008398,"netValue":1.1714,"totalNetValue":1.2514,"netValue_forward":1.1714},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.1629,"totalNetValue":1.2429,"netValue_forward":1.1629000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.1572,"totalNetValue":1.2372,"netValue_forward":1.1572},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.153,"totalNetValue":1.233,"netValue_forward":1.153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.1515,"totalNetValue":1.2315,"netValue_forward":1.1515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008398,"netValue":1.144,"totalNetValue":1.224,"netValue_forward":1.144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.1362,"totalNetValue":1.2162,"netValue_forward":1.1362},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.1407,"totalNetValue":1.2207,"netValue_forward":1.1407},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.1358,"totalNetValue":1.2158,"netValue_forward":1.1358},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.1392,"totalNetValue":1.2192,"netValue_forward":1.1392},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008398,"netValue":1.1339,"totalNetValue":1.2139,"netValue_forward":1.1338999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008398,"netValue":1.1317,"totalNetValue":1.2117,"netValue_forward":1.1317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.1322,"totalNetValue":1.2122,"netValue_forward":1.1322},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.1258,"totalNetValue":1.2058,"netValue_forward":1.1258},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008398,"netValue":1.1183,"totalNetValue":1.1983,"netValue_forward":1.1183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008398,"netValue":1.1101,"totalNetValue":1.1901,"netValue_forward":1.1101},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008398,"netValue":1.1087,"totalNetValue":1.1887,"netValue_forward":1.1087},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.1188,"totalNetValue":1.1988,"netValue_forward":1.1188000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008398,"netValue":1.1172,"totalNetValue":1.1972,"netValue_forward":1.1172000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008398,"netValue":1.1166,"totalNetValue":1.1966,"netValue_forward":1.1166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.1246,"totalNetValue":1.2046,"netValue_forward":1.1246},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.1248,"totalNetValue":1.2048,"netValue_forward":1.1248},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008398,"netValue":1.117,"totalNetValue":1.197,"netValue_forward":1.117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008398,"netValue":1.118,"totalNetValue":1.198,"netValue_forward":1.1180000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.1117,"totalNetValue":1.1917,"netValue_forward":1.1117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.1033,"totalNetValue":1.1833,"netValue_forward":1.1033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.1015,"totalNetValue":1.1815,"netValue_forward":1.1015000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008398,"netValue":1.0922,"totalNetValue":1.1722,"netValue_forward":1.0922000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008398,"netValue":1.0882,"totalNetValue":1.1682,"netValue_forward":1.0882000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.0932,"totalNetValue":1.1732,"netValue_forward":1.0932000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.0973,"totalNetValue":1.1773,"netValue_forward":1.0973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.0965,"totalNetValue":1.1765,"netValue_forward":1.0965000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.0928,"totalNetValue":1.1728,"netValue_forward":1.0928},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008398,"netValue":1.0963,"totalNetValue":1.1763,"netValue_forward":1.0963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008398,"netValue":1.0887,"totalNetValue":1.1687,"netValue_forward":1.0887},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008398,"netValue":1.0917,"totalNetValue":1.1717,"netValue_forward":1.0917},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008398,"netValue":1.0914,"totalNetValue":1.1714,"netValue_forward":1.0914000000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008398,"netValue":1.0858,"totalNetValue":1.1658,"netValue_forward":1.0858000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008398,"netValue":1.0907,"totalNetValue":1.1707,"netValue_forward":1.0907000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.0861,"totalNetValue":1.1661,"netValue_forward":1.0861},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.083,"totalNetValue":1.163,"netValue_forward":1.083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.0796,"totalNetValue":1.1596,"netValue_forward":1.0796},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.0784,"totalNetValue":1.1584,"netValue_forward":1.0784},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.0717,"totalNetValue":1.1517,"netValue_forward":1.0717000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008398,"netValue":1.0676,"totalNetValue":1.1476,"netValue_forward":1.0676000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.0648,"totalNetValue":1.1448,"netValue_forward":1.0648},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.0651,"totalNetValue":1.1451,"netValue_forward":1.0651},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.067,"totalNetValue":1.147,"netValue_forward":1.067},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.067,"totalNetValue":1.147,"netValue_forward":1.067},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008398,"netValue":1.0651,"totalNetValue":1.1451,"netValue_forward":1.0651},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.0625,"totalNetValue":1.1425,"netValue_forward":1.0625000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.0667,"totalNetValue":1.1467,"netValue_forward":1.0667000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.0659,"totalNetValue":1.1459,"netValue_forward":1.0659},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.0622,"totalNetValue":1.1422,"netValue_forward":1.0622},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.0679,"totalNetValue":1.1479,"netValue_forward":1.0679},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.0641,"totalNetValue":1.1441,"netValue_forward":1.0641},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.0627,"totalNetValue":1.1427,"netValue_forward":1.0627},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008398,"netValue":1.0604,"totalNetValue":1.1404,"netValue_forward":1.0604},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008398,"netValue":1.0569,"totalNetValue":1.1369,"netValue_forward":1.0569},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.0547,"totalNetValue":1.1347,"netValue_forward":1.0547},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008398,"netValue":1.0547,"totalNetValue":1.1347,"netValue_forward":1.0547},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008398,"netValue":1.0503,"totalNetValue":1.1303,"netValue_forward":1.0503},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.0505,"totalNetValue":1.1305,"netValue_forward":1.0505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.0528,"totalNetValue":1.1328,"netValue_forward":1.0528},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008398,"netValue":1.0545,"totalNetValue":1.1345,"netValue_forward":1.0545},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008398,"netValue":1.0573,"totalNetValue":1.1373,"netValue_forward":1.0573000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.0617,"totalNetValue":1.1417,"netValue_forward":1.0617000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.0612,"totalNetValue":1.1412,"netValue_forward":1.0612},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.0593,"totalNetValue":1.1393,"netValue_forward":1.0593},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008398,"netValue":1.0565,"totalNetValue":1.1365,"netValue_forward":1.0565},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008398,"netValue":1.0551,"totalNetValue":1.1351,"netValue_forward":1.0551000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.0586,"totalNetValue":1.1386,"netValue_forward":1.0586},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.0612,"totalNetValue":1.1412,"netValue_forward":1.0612},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.061,"totalNetValue":1.141,"netValue_forward":1.061},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.0549,"totalNetValue":1.1349,"netValue_forward":1.0549},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008398,"netValue":1.0594,"totalNetValue":1.1394,"netValue_forward":1.0594},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008398,"netValue":1.0542,"totalNetValue":1.1342,"netValue_forward":1.0542000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.0544,"totalNetValue":1.1344,"netValue_forward":1.0544},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.0453,"totalNetValue":1.1253,"netValue_forward":1.0453},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008398,"netValue":1.0444,"totalNetValue":1.1244,"netValue_forward":1.0444},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008398,"netValue":1.0421,"totalNetValue":1.1221,"netValue_forward":1.0421},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.0504,"totalNetValue":1.1304,"netValue_forward":1.0504},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.0464,"totalNetValue":1.1264,"netValue_forward":1.0464},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008398,"netValue":1.0504,"totalNetValue":1.1304,"netValue_forward":1.0504},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008398,"netValue":1.0441,"totalNetValue":1.1241,"netValue_forward":1.0441000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.0409,"totalNetValue":1.1209,"netValue_forward":1.0409000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.0346,"totalNetValue":1.1146,"netValue_forward":1.0346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.0335,"totalNetValue":1.1135,"netValue_forward":1.0335},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008398,"netValue":1.0313,"totalNetValue":1.1113,"netValue_forward":1.0313},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008398,"netValue":1.0403,"totalNetValue":1.1203,"netValue_forward":1.0402999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.0464,"totalNetValue":1.1264,"netValue_forward":1.0464},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.045,"totalNetValue":1.125,"netValue_forward":1.045},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.0481,"totalNetValue":1.1281,"netValue_forward":1.0481},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.0384,"totalNetValue":1.1184,"netValue_forward":1.0384000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008398,"netValue":1.0296,"totalNetValue":1.1096,"netValue_forward":1.0296},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008398,"netValue":1.0231,"totalNetValue":1.1031,"netValue_forward":1.0231},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008398,"netValue":1.0706,"totalNetValue":1.1506,"netValue_forward":1.0706000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008398,"netValue":1.0755,"totalNetValue":1.1555,"netValue_forward":1.0755},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008398,"netValue":1.0741,"totalNetValue":1.1541,"netValue_forward":1.0741},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008398,"netValue":1.0706,"totalNetValue":1.1506,"netValue_forward":1.0706000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008398,"netValue":1.0792,"totalNetValue":1.1592,"netValue_forward":1.0792},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.0832,"totalNetValue":1.1632,"netValue_forward":1.0832000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.0814,"totalNetValue":1.1614,"netValue_forward":1.0814000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.0783,"totalNetValue":1.1583,"netValue_forward":1.0783000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.0728,"totalNetValue":1.1528,"netValue_forward":1.0728},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.0796,"totalNetValue":1.1596,"netValue_forward":1.0796},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.0905,"totalNetValue":1.1705,"netValue_forward":1.0905},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.093,"totalNetValue":1.173,"netValue_forward":1.093},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.0993,"totalNetValue":1.1793,"netValue_forward":1.0993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.0991,"totalNetValue":1.1791,"netValue_forward":1.0990999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.0972,"totalNetValue":1.1772,"netValue_forward":1.0972000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.0904,"totalNetValue":1.1704,"netValue_forward":1.0904},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.094,"totalNetValue":1.174,"netValue_forward":1.0940000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.093,"totalNetValue":1.173,"netValue_forward":1.093},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.0998,"totalNetValue":1.1798,"netValue_forward":1.0998000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008398,"netValue":1.0975,"totalNetValue":1.1775,"netValue_forward":1.0975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.0941,"totalNetValue":1.1741,"netValue_forward":1.0941000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.0837,"totalNetValue":1.1637,"netValue_forward":1.0837},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008398,"netValue":1.0809,"totalNetValue":1.1609,"netValue_forward":1.0809},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008398,"netValue":1.0757,"totalNetValue":1.1557,"netValue_forward":1.0757000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008398,"netValue":1.0798,"totalNetValue":1.1598,"netValue_forward":1.0798},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.0936,"totalNetValue":1.1736,"netValue_forward":1.0936},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.0948,"totalNetValue":1.1748,"netValue_forward":1.0948},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.0829,"totalNetValue":1.1629,"netValue_forward":1.0829},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.0832,"totalNetValue":1.1632,"netValue_forward":1.0832000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.0868,"totalNetValue":1.1668,"netValue_forward":1.0868},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.0839,"totalNetValue":1.1639,"netValue_forward":1.0839000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.0834,"totalNetValue":1.1634,"netValue_forward":1.0834},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.0758,"totalNetValue":1.1558,"netValue_forward":1.0758000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.084,"totalNetValue":1.164,"netValue_forward":1.0840000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.0871,"totalNetValue":1.1671,"netValue_forward":1.0871000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.087,"totalNetValue":1.167,"netValue_forward":1.087},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.0877,"totalNetValue":1.1677,"netValue_forward":1.0877},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.0845,"totalNetValue":1.1645,"netValue_forward":1.0845},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.0866,"totalNetValue":1.1666,"netValue_forward":1.0866},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000008398,"netValue":1.0853,"totalNetValue":1.1653,"netValue_forward":1.0853},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.0787,"totalNetValue":1.1587,"netValue_forward":1.0787},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.0723,"totalNetValue":1.1523,"netValue_forward":1.0723},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.0709,"totalNetValue":1.1509,"netValue_forward":1.0709},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.0723,"totalNetValue":1.1523,"netValue_forward":1.0723},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000008398,"netValue":1.0674,"totalNetValue":1.1474,"netValue_forward":1.0674000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000008398,"netValue":1.0685,"totalNetValue":1.1485,"netValue_forward":1.0685},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.0705,"totalNetValue":1.1505,"netValue_forward":1.0705},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.0669,"totalNetValue":1.1469,"netValue_forward":1.0669},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.0618,"totalNetValue":1.1418,"netValue_forward":1.0618},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000008398,"netValue":1.0603,"totalNetValue":1.1403,"netValue_forward":1.0603},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000008398,"netValue":1.0609,"totalNetValue":1.1409,"netValue_forward":1.0609000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.057,"totalNetValue":1.137,"netValue_forward":1.057},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.0463,"totalNetValue":1.1263,"netValue_forward":1.0463},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.0475,"totalNetValue":1.1275,"netValue_forward":1.0475},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.0493,"totalNetValue":1.1293,"netValue_forward":1.0493},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000008398,"netValue":1.0456,"totalNetValue":1.1256,"netValue_forward":1.0456},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000008398,"netValue":1.0477,"totalNetValue":1.1277,"netValue_forward":1.0477000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.0379,"totalNetValue":1.1179,"netValue_forward":1.0379},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000008398,"netValue":1.0442,"totalNetValue":1.1242,"netValue_forward":1.0442},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000008398,"netValue":1.0474,"totalNetValue":1.1274,"netValue_forward":1.0474},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000008398,"netValue":1.0514,"totalNetValue":1.1314,"netValue_forward":1.0514},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.0583,"totalNetValue":1.1383,"netValue_forward":1.0583},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.0608,"totalNetValue":1.1408,"netValue_forward":1.0608},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.0549,"totalNetValue":1.1349,"netValue_forward":1.0549},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.0536,"totalNetValue":1.1336,"netValue_forward":1.0535999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.0605,"totalNetValue":1.1405,"netValue_forward":1.0605},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000008398,"netValue":1.0562,"totalNetValue":1.1362,"netValue_forward":1.0562},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.0628,"totalNetValue":1.1428,"netValue_forward":1.0628},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.0552,"totalNetValue":1.1352,"netValue_forward":1.0552},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.0597,"totalNetValue":1.1397,"netValue_forward":1.0597},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.0547,"totalNetValue":1.1347,"netValue_forward":1.0547},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000008398,"netValue":1.065,"totalNetValue":1.145,"netValue_forward":1.0650000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.0773,"totalNetValue":1.1573,"netValue_forward":1.0773},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.0836,"totalNetValue":1.1636,"netValue_forward":1.0836},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.0722,"totalNetValue":1.1522,"netValue_forward":1.0722},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.0582,"totalNetValue":1.1382,"netValue_forward":1.0582},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.049,"totalNetValue":1.129,"netValue_forward":1.0490000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.0477,"totalNetValue":1.1277,"netValue_forward":1.0477000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.0413,"totalNetValue":1.1213,"netValue_forward":1.0413},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000008398,"netValue":1.0371,"totalNetValue":1.1171,"netValue_forward":1.0371},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000008398,"netValue":1.0424,"totalNetValue":1.1224,"netValue_forward":1.042203175192647},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000008398,"netValue":1.0803,"totalNetValue":1.1203,"netValue_forward":1.0401811623804662},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000008398,"netValue":1.0731,"totalNetValue":1.1131,"netValue_forward":1.0332485470244175},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000008398,"netValue":1.0658,"totalNetValue":1.1058,"netValue_forward":1.0262196453439794},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.0622,"totalNetValue":1.1022,"netValue_forward":1.022753337665955},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.013702423173336},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.052,"totalNetValue":1.092,"netValue_forward":1.0129321325782192},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000008398,"netValue":1.0504,"totalNetValue":1.0904,"netValue_forward":1.0113915513879863},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.0607,"totalNetValue":1.1007,"netValue_forward":1.0213090428001113},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.0581,"totalNetValue":1.0981,"netValue_forward":1.0188055983659827},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.0497,"totalNetValue":1.0897,"netValue_forward":1.0107175471172594},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.0042663633831586},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000008398,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.012065555658713},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.0199610342586576},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.0733,"totalNetValue":1.1133,"netValue_forward":1.0334411196731965},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.0724,"totalNetValue":1.1124,"netValue_forward":1.0325745427536905},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.0784,"totalNetValue":1.1184,"netValue_forward":1.0383517222170646},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000008398,"netValue":1.0704,"totalNetValue":1.1104,"netValue_forward":1.0306488162658993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000008398,"netValue":1.0753,"totalNetValue":1.1153,"netValue_forward":1.0353668461609877},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.0627,"totalNetValue":1.1027,"netValue_forward":1.0232347692879027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.0671,"totalNetValue":1.1071,"netValue_forward":1.0274713675610436},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000008398,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.015917008634296},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000008398,"netValue":1.0481,"totalNetValue":1.0881,"netValue_forward":1.0091769659270264},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000008398,"netValue":1.0476,"totalNetValue":1.0876,"netValue_forward":1.0086955343050787},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0035923591124316},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000008398,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.009273252251416},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000008398,"netValue":1.0571,"totalNetValue":1.0971,"netValue_forward":1.0178427351220871},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.0526,"totalNetValue":1.0926,"netValue_forward":1.013509850524557},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.0453,"totalNetValue":1.0853,"netValue_forward":1.0064809488441184},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000008398,"netValue":1.0546,"totalNetValue":1.0946,"netValue_forward":1.015435577012348},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000008398,"netValue":1.0535,"totalNetValue":1.0935,"netValue_forward":1.014376427444063},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.012065555658713},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.0443,"totalNetValue":1.0843,"netValue_forward":1.0055180856002228},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.0335,"totalNetValue":1.0735,"netValue_forward":0.9951191625661501},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000008398,"netValue":1.0336,"totalNetValue":1.0736,"netValue_forward":0.9952154488905395},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000008398,"netValue":1.0293,"totalNetValue":1.0693,"netValue_forward":0.9910751369417884},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.0363,"totalNetValue":1.0763,"netValue_forward":0.9978151796490577},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.016,"totalNetValue":1.056,"netValue_forward":0.9782690557979761},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.0336,"totalNetValue":1.0736,"netValue_forward":0.9952154488905395},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.0312,"totalNetValue":1.0712,"netValue_forward":0.9929045771051899},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000008398,"netValue":1.0866,"totalNetValue":1.1266,"netValue_forward":1.0462472008170087},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.013702423173336},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.0174,"totalNetValue":1.0574,"netValue_forward":0.9796170643394301},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.0073,"totalNetValue":1.0473,"netValue_forward":0.969892145576084},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000008398,"netValue":0.9931,"totalNetValue":1.0331,"netValue_forward":0.9562194875127658},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000008398,"netValue":0.9862,"totalNetValue":1.0262,"netValue_forward":0.9495757311298859},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000008398,"netValue":0.9621,"totalNetValue":1.0021,"netValue_forward":0.9263707269520008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000008398,"netValue":0.9604,"totalNetValue":1.0004,"netValue_forward":0.9247338594373783},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000008398,"netValue":0.9645,"totalNetValue":1.0045,"netValue_forward":0.9286815987373503},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000008398,"netValue":0.9598,"totalNetValue":0.9998,"netValue_forward":0.9241561414910408},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000008398,"netValue":0.9608,"totalNetValue":1.0008,"netValue_forward":0.9251190047349365},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000008398,"netValue":0.9618,"totalNetValue":1.0018,"netValue_forward":0.9260818679788321},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000008398,"netValue":0.9612,"totalNetValue":1.0012,"netValue_forward":0.9255041500324948},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000008398,"netValue":0.9681,"totalNetValue":1.0081,"netValue_forward":0.9321479064153747},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000008398,"netValue":0.973,"totalNetValue":1.013,"netValue_forward":0.9368659363104632},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000008398,"netValue":0.9793,"totalNetValue":1.0193,"netValue_forward":0.9429319747470059},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000008398,"netValue":0.9818,"totalNetValue":1.0218,"netValue_forward":0.945339132856745},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000008398,"netValue":0.9757,"totalNetValue":1.0157,"netValue_forward":0.9394656670689816},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000008398,"netValue":0.9753,"totalNetValue":1.0153,"netValue_forward":0.9390805217714231},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000008398,"netValue":0.9774,"totalNetValue":1.0174,"netValue_forward":0.9411025345836042},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000008398,"netValue":0.9809,"totalNetValue":1.0209,"netValue_forward":0.944472555937239},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000008398,"netValue":0.9716,"totalNetValue":1.0116,"netValue_forward":0.9355179277690094},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000008398,"netValue":0.9708,"totalNetValue":1.0108,"netValue_forward":0.9347476371738929},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000008398,"netValue":0.97,"totalNetValue":1.01,"netValue_forward":0.9339773465787763},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000008398,"netValue":0.9722,"totalNetValue":1.0122,"netValue_forward":0.9360956457153468},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000008398,"netValue":0.9652,"totalNetValue":1.0052,"netValue_forward":0.9293556030080772},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000008398,"netValue":0.963,"totalNetValue":1.003,"netValue_forward":0.9272373038715068},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000008398,"netValue":0.9653,"totalNetValue":1.0053,"netValue_forward":0.9294518893324668},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000008398,"netValue":0.9672,"totalNetValue":1.0072,"netValue_forward":0.9312813294958686},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000008398,"netValue":0.9787,"totalNetValue":1.0187,"netValue_forward":0.9423542568006685},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000008398,"netValue":0.9716,"totalNetValue":1.0116,"netValue_forward":0.9355179277690094},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000008398,"netValue":0.9868,"totalNetValue":1.0268,"netValue_forward":0.9501534490762232},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000008398,"netValue":0.9917,"totalNetValue":1.0317,"netValue_forward":0.954871478971312},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000008398,"netValue":0.9929,"totalNetValue":1.0329,"netValue_forward":0.9560269148639867},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000008398,"netValue":0.994,"totalNetValue":1.034,"netValue_forward":0.957086064432272},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.0002,"totalNetValue":1.0402,"netValue_forward":0.963055816544425},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000008398,"netValue":1.0015,"totalNetValue":1.0415,"netValue_forward":0.9643075387614892},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000008398,"netValue":1.0028,"totalNetValue":1.0428,"netValue_forward":0.9655592609785535},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.0014,"totalNetValue":1.0414,"netValue_forward":0.9642112524370998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.0014,"totalNetValue":1.0414,"netValue_forward":0.9642112524370998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000008398,"netValue":1.0109,"totalNetValue":1.0509,"netValue_forward":0.9733584532541083},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000008398,"netValue":1.0143,"totalNetValue":1.0543,"netValue_forward":0.9766321882833535},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000008398,"netValue":1.0136,"totalNetValue":1.0536,"netValue_forward":0.9759581840126265},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.005,"totalNetValue":1.045,"netValue_forward":0.9676775601151238},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000008398,"netValue":1.0088,"totalNetValue":1.0488,"netValue_forward":0.9713364404419274},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.0107,"totalNetValue":1.0507,"netValue_forward":0.9731658806053292},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.0007,"totalNetValue":1.0407,"netValue_forward":0.9635372481663728},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.0002,"totalNetValue":1.0402,"netValue_forward":0.963055816544425},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000008398,"netValue":1.0072,"totalNetValue":1.0472,"netValue_forward":0.9697958592516945},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000008398,"netValue":1.017,"totalNetValue":1.057,"netValue_forward":0.9792319190418718},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.0235,"totalNetValue":1.0635,"netValue_forward":0.9854905301271936},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.0231,"totalNetValue":1.0631,"netValue_forward":0.985105384829635},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.0215,"totalNetValue":1.0615,"netValue_forward":0.9835648036394024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000008398,"netValue":1.0284,"totalNetValue":1.0684,"netValue_forward":0.990208560022282},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000008398,"netValue":1.0289,"totalNetValue":1.0689,"netValue_forward":0.9906899916442299},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.0301,"totalNetValue":1.0701,"netValue_forward":0.9918454275369047},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.035,"totalNetValue":1.075,"netValue_forward":0.9965634574319934},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000008398,"netValue":1.0303,"totalNetValue":1.0703,"netValue_forward":0.9920380001856839},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000008398,"netValue":1.034,"totalNetValue":1.074,"netValue_forward":0.9956005941880977},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000008398,"netValue":1.0283,"totalNetValue":1.0683,"netValue_forward":0.9901122736978926},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.0335,"totalNetValue":1.0735,"netValue_forward":0.9951191625661501},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000008398,"netValue":1.0299,"totalNetValue":1.0699,"netValue_forward":0.9916528548881257},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000008398,"netValue":1.0356,"totalNetValue":1.0756,"netValue_forward":0.9971411753783308},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000008398,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0035923591124316},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000008398,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0057106582490019},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.0376,"totalNetValue":1.0776,"netValue_forward":0.9990669018661222},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000008398,"netValue":1.0376,"totalNetValue":1.0776,"netValue_forward":0.9990669018661222},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.0325,"totalNetValue":1.0725,"netValue_forward":0.9941562993222542},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000008398,"netValue":1.0348,"totalNetValue":1.0748,"netValue_forward":0.9963708847832142},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000008398,"netValue":1.0239,"totalNetValue":1.0639,"netValue_forward":0.9858756754247517},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.0204,"totalNetValue":1.0604,"netValue_forward":0.9825056540711169},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000008398,"netValue":1.0323,"totalNetValue":1.0723,"netValue_forward":0.9939637266734751},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000008398,"netValue":1.0365,"totalNetValue":1.0765,"netValue_forward":0.9980077522978368},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000008398,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.0018592052734194},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000008398,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":1.0030146411660943},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000008398,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.0040737907343793},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000008398,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.007925243709962},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000008398,"netValue":1.048,"totalNetValue":1.088,"netValue_forward":1.0090806796026368},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000008398,"netValue":1.0537,"totalNetValue":1.0937,"netValue_forward":1.014569000092842},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000008398,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.0124507009562715},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000008398,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.012354414631882},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000008398,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0085992479806891},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000008398,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0115841240367653},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000008398,"netValue":1.0536,"totalNetValue":1.0936,"netValue_forward":1.0144727137684526},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000008398,"netValue":1.048,"totalNetValue":1.088,"netValue_forward":1.0090806796026368},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000008398,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0168798718781915},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000008398,"netValue":1.0571,"totalNetValue":1.0971,"netValue_forward":1.0178427351220871},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000008398,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0170724445269705},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000008398,"netValue":1.0567,"totalNetValue":1.0967,"netValue_forward":1.0174575898245288},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000008398,"netValue":1.0565,"totalNetValue":1.0965,"netValue_forward":1.0172650171757498},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000008398,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0127395599294402}]}