window.pageData = {"startDate":"2024-06-11T17:51:33.789Z","endDate":"2026-06-11T17:51:33.789Z","stock":{"_id":3000000008395,"name":"方正富邦恒利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008395","tickerId":8395,"shortName":"方正富邦恒利C","exchange":"jj","inceptionDate":"2020-06-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbhlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴佩珊","stockType":"fund_manager","stockCode":"j101019801","exchange":"fm","tickerId":231619243940}],"hotMetrics":{"fss":{"stockId":3000000008395,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":899,"f_h_s_a":24312,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008395,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.0984156820622986,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.03382275825904562,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.05066489361702128,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.1332609580675804,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.5103398409255242,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.49365397461589844,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.41403721682847894,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.5924812030075188,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.5983412322274881},"fp":{"stockId":3000000008395,"type":"fp","f_p_r_fys":0.02162675330949626,"f_p_r_m1":0.005349302445981197,"f_p_r_m3":0.015110904430701844,"f_p_r_m6":0.02192046488208166,"f_p_r_y1":0.017409676738200597,"f_cagr_p_r_fs":0.026785233151550347,"f_p_r_d1":-0.0006490496059340378,"f_p_r_y2":0.04988082912299108,"f_p_r_y3":0.0936344026185516,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.1504042226308866},"ff":{"stockId":3000000008395,"type":"ff","f_m_f":1814990,"f_m_f_r":0.003,"f_c_f":604996,"f_c_f_r":0.001,"f_m_a_c_f":2419986,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008395,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0554,"f_nv_cr":-0.0009466111321468906},"f_as":{"stockId":3000000008395,"type":"f_as","f_tas":5211157.769599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008394,"__csrcFundId":7568,"stockCode":"008394","shortName":"方正富邦恒利纯债(008394)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8394,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:13:54.366Z","status":"normal","inceptionDate":"2020-06-08T16:00:00.000Z","name":"方正富邦恒利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦恒利纯债","setUpDate":"2020-06-08T16:00:00.000Z","setUpAssetScale":301128972.3,"setUpShares":301128972.3,"pinyin":"fzfbhlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9c51398d79843001354","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008394,"stockCode":"2605186","stockName":"26广西债07","holdings":1400000,"marketCap":140179176,"netValueRatio":0.0702,"lastUpdated":"2026-04-22T16:39:33.624Z"},{"_id":"69e8f9c51398d79843001355","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008394,"stockCode":"250211","stockName":"25国开11","holdings":1100000,"marketCap":110995635,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:39:33.629Z"},{"_id":"69e8f9c51398d79843001356","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008394,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101535780,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:39:33.632Z"},{"_id":"69e8f9c51398d79843001357","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008394,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:39:33.636Z"},{"_id":"69e8f9c51398d79843001358","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008394,"stockCode":"260411","stockName":"26农发11","holdings":1000000,"marketCap":100056712,"netValueRatio":0.0501,"lastUpdated":"2026-04-22T16:39:33.639Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008395,"date":"2026-06-10T16:00:00.000Z","nv":1.0554,"tnv":1.1654},{"stockId":3000000008395,"date":"2026-06-09T16:00:00.000Z","nv":1.0564,"tnv":1.1664},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008395,"nv":1.0569,"tnv":1.1669},{"stockId":3000000008395,"date":"2026-06-07T16:00:00.000Z","nv":1.0575,"tnv":1.1675},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008395,"nv":1.0579,"tnv":1.1679},{"stockId":3000000008395,"date":"2026-06-03T16:00:00.000Z","nv":1.0579,"tnv":1.1679},{"stockId":3000000008395,"date":"2026-06-02T16:00:00.000Z","nv":1.0686,"tnv":1.1676},{"stockId":3000000008395,"date":"2026-06-01T16:00:00.000Z","nv":1.0686,"tnv":1.1676},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008395,"nv":1.0683,"tnv":1.1673},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008395,"nv":1.0673,"tnv":1.1663},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008395,"nv":1.0669,"tnv":1.1659},{"stockId":3000000008395,"date":"2026-05-26T16:00:00.000Z","nv":1.0661,"tnv":1.1651},{"stockId":3000000008395,"date":"2026-05-25T16:00:00.000Z","nv":1.0648,"tnv":1.1638},{"stockId":3000000008395,"date":"2026-05-24T16:00:00.000Z","nv":1.0644,"tnv":1.1634},{"stockId":3000000008395,"date":"2026-05-21T16:00:00.000Z","nv":1.064,"tnv":1.163},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008395,"nv":1.0639,"tnv":1.1629},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008395,"nv":1.0639,"tnv":1.1629},{"stockId":3000000008395,"date":"2026-05-18T16:00:00.000Z","nv":1.0637,"tnv":1.1627},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008395,"nv":1.063,"tnv":1.162},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008395,"nv":1.0625,"tnv":1.1615},{"stockId":3000000008395,"date":"2026-05-13T16:00:00.000Z","nv":1.0624,"tnv":1.1614},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008395,"nv":1.0625,"tnv":1.1615},{"stockId":3000000008395,"date":"2026-05-11T16:00:00.000Z","nv":1.0615,"tnv":1.1605},{"stockId":3000000008395,"date":"2026-05-10T16:00:00.000Z","nv":1.0607,"tnv":1.1597},{"stockId":3000000008395,"date":"2026-05-07T16:00:00.000Z","nv":1.0601,"tnv":1.1591},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008395,"nv":1.0597,"tnv":1.1587},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008395,"nv":1.0595,"tnv":1.1585},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008395,"nv":1.0601,"tnv":1.1591},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008395,"nv":1.0607,"tnv":1.1597},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008395,"nv":1.0604,"tnv":1.1594},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008395,"nv":1.06,"tnv":1.159},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008395,"nv":1.0607,"tnv":1.1597},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008395,"nv":1.0619,"tnv":1.1609},{"stockId":3000000008395,"date":"2026-04-21T16:00:00.000Z","nv":1.063,"tnv":1.162},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008395,"nv":1.0614,"tnv":1.1604},{"stockId":3000000008395,"date":"2026-04-19T16:00:00.000Z","nv":1.0606,"tnv":1.1596},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008395,"nv":1.0604,"tnv":1.1594},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008395,"nv":1.0592,"tnv":1.1582},{"stockId":3000000008395,"date":"2026-04-14T16:00:00.000Z","nv":1.0587,"tnv":1.1577},{"stockId":3000000008395,"date":"2026-04-13T16:00:00.000Z","nv":1.0583,"tnv":1.1573},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008395,"nv":1.0575,"tnv":1.1565},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008395,"nv":1.0561,"tnv":1.1551},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008395,"nv":1.0557,"tnv":1.1547},{"stockId":3000000008395,"date":"2026-04-07T16:00:00.000Z","nv":1.0555,"tnv":1.1545},{"stockId":3000000008395,"date":"2026-04-06T16:00:00.000Z","nv":1.0548,"tnv":1.1538},{"stockId":3000000008395,"date":"2026-04-02T16:00:00.000Z","nv":1.0539,"tnv":1.1529},{"stockId":3000000008395,"date":"2026-04-01T16:00:00.000Z","nv":1.0531,"tnv":1.1521},{"stockId":3000000008395,"date":"2026-03-31T16:00:00.000Z","nv":1.0529,"tnv":1.1519},{"stockId":3000000008395,"date":"2026-03-30T16:00:00.000Z","nv":1.0532,"tnv":1.1522},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008395,"nv":1.0527,"tnv":1.1517},{"stockId":3000000008395,"date":"2026-03-26T16:00:00.000Z","nv":1.052,"tnv":1.151},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008395,"nv":1.0517,"tnv":1.1507},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008395,"nv":1.0514,"tnv":1.1504},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008395,"nv":1.0512,"tnv":1.1502},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008395,"nv":1.0509,"tnv":1.1499},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008395,"nv":1.0508,"tnv":1.1498},{"stockId":3000000008395,"date":"2026-03-18T16:00:00.000Z","nv":1.0509,"tnv":1.1499},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008395,"nv":1.0508,"tnv":1.1498},{"stockId":3000000008395,"date":"2026-03-16T16:00:00.000Z","nv":1.0508,"tnv":1.1498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008395,"nv":1.0507,"tnv":1.1497},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008395,"nv":1.0507,"tnv":1.1497},{"stockId":3000000008395,"date":"2026-03-11T16:00:00.000Z","nv":1.0506,"tnv":1.1496},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008395,"nv":1.0505,"tnv":1.1495},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008395,"nv":1.0505,"tnv":1.1495},{"stockId":3000000008395,"date":"2026-03-08T16:00:00.000Z","nv":1.0502,"tnv":1.1492},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008395,"nv":1.0514,"tnv":1.1504},{"stockId":3000000008395,"date":"2026-03-04T16:00:00.000Z","nv":1.0511,"tnv":1.1501},{"stockId":3000000008395,"date":"2026-03-03T16:00:00.000Z","nv":1.0509,"tnv":1.1499},{"stockId":3000000008395,"date":"2026-03-02T16:00:00.000Z","nv":1.0506,"tnv":1.1496},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008395,"nv":1.0504,"tnv":1.1494},{"stockId":3000000008395,"date":"2026-02-26T16:00:00.000Z","nv":1.0496,"tnv":1.1486},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008395,"nv":1.0494,"tnv":1.1484},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008395,"nv":1.0505,"tnv":1.1495},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008395,"nv":1.0511,"tnv":1.1501},{"stockId":3000000008395,"date":"2026-02-12T16:00:00.000Z","nv":1.0504,"tnv":1.1494},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008395,"nv":1.0503,"tnv":1.1493},{"stockId":3000000008395,"date":"2026-02-10T16:00:00.000Z","nv":1.0495,"tnv":1.1485},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008395,"nv":1.0488,"tnv":1.1478},{"stockId":3000000008395,"date":"2026-02-08T16:00:00.000Z","nv":1.0486,"tnv":1.1476},{"stockId":3000000008395,"date":"2026-02-05T16:00:00.000Z","nv":1.0481,"tnv":1.1471},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008395,"nv":1.0474,"tnv":1.1464},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008395,"nv":1.0471,"tnv":1.1461},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008395,"nv":1.0471,"tnv":1.1461},{"stockId":3000000008395,"date":"2026-02-01T16:00:00.000Z","nv":1.0471,"tnv":1.1461},{"stockId":3000000008395,"date":"2026-01-29T16:00:00.000Z","nv":1.0472,"tnv":1.1462},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008395,"nv":1.0473,"tnv":1.1463},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008395,"nv":1.0471,"tnv":1.1461},{"stockId":3000000008395,"date":"2026-01-26T16:00:00.000Z","nv":1.0469,"tnv":1.1459},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008395,"nv":1.0471,"tnv":1.1461},{"stockId":3000000008395,"date":"2026-01-22T16:00:00.000Z","nv":1.0468,"tnv":1.1458},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008395,"nv":1.0465,"tnv":1.1455},{"stockId":3000000008395,"date":"2026-01-20T16:00:00.000Z","nv":1.0463,"tnv":1.1453},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008395,"nv":1.0458,"tnv":1.1448},{"stockId":3000000008395,"date":"2026-01-18T16:00:00.000Z","nv":1.0457,"tnv":1.1447},{"stockId":3000000008395,"date":"2026-01-15T16:00:00.000Z","nv":1.0455,"tnv":1.1445},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008395,"nv":1.0451,"tnv":1.1441},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008395,"nv":1.0447,"tnv":1.1437},{"stockId":3000000008395,"date":"2026-01-12T16:00:00.000Z","nv":1.0445,"tnv":1.1435},{"stockId":3000000008395,"date":"2026-01-11T16:00:00.000Z","nv":1.0443,"tnv":1.1433},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008395,"nv":1.0439,"tnv":1.1429},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008395,"nv":1.0437,"tnv":1.1427},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008395,"nv":1.0434,"tnv":1.1424},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008395,"nv":1.0437,"tnv":1.1427},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008395,"nv":1.0441,"tnv":1.1431},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008395,"nv":1.0438,"tnv":1.1428},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008395,"nv":1.0438,"tnv":1.1428},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008395,"nv":1.0438,"tnv":1.1428},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008395,"nv":1.0441,"tnv":1.1431},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008395,"nv":1.044,"tnv":1.143},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008395,"nv":1.0439,"tnv":1.1429},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008395,"nv":1.0438,"tnv":1.1428},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008395,"nv":1.0436,"tnv":1.1426},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008395,"nv":1.0435,"tnv":1.1425},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008395,"nv":1.0438,"tnv":1.1428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008395,"nv":1.0437,"tnv":1.1427},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008395,"nv":1.0435,"tnv":1.1425},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008395,"nv":1.0434,"tnv":1.1424},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008395,"nv":1.0436,"tnv":1.1426},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008395,"nv":1.0435,"tnv":1.1425},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008395,"nv":1.0433,"tnv":1.1423},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008395,"nv":1.0432,"tnv":1.1422},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008395,"nv":1.0431,"tnv":1.1421},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008395,"nv":1.0433,"tnv":1.1423},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008395,"nv":1.0433,"tnv":1.1423},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008395,"nv":1.0438,"tnv":1.1428},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008395,"nv":1.044,"tnv":1.143},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008395,"nv":1.0441,"tnv":1.1431},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008395,"nv":1.0439,"tnv":1.1429},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008395,"nv":1.0438,"tnv":1.1428},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008395,"nv":1.0441,"tnv":1.1431},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008395,"nv":1.0446,"tnv":1.1436},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008395,"nv":1.0898,"tnv":1.1438},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008395,"nv":1.0898,"tnv":1.1438},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008395,"nv":1.0899,"tnv":1.1439},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008395,"nv":1.0897,"tnv":1.1437},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008395,"nv":1.0897,"tnv":1.1437},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008395,"nv":1.0895,"tnv":1.1435},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008395,"nv":1.0893,"tnv":1.1433},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008395,"nv":1.089,"tnv":1.143},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008395,"nv":1.089,"tnv":1.143},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008395,"nv":1.0887,"tnv":1.1427},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008395,"nv":1.0885,"tnv":1.1425},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008395,"nv":1.0883,"tnv":1.1423},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008395,"nv":1.0885,"tnv":1.1425},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008395,"nv":1.0892,"tnv":1.1432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008395,"nv":1.0891,"tnv":1.1431},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008395,"nv":1.0892,"tnv":1.1432},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008395,"nv":1.0888,"tnv":1.1428},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008395,"nv":1.0875,"tnv":1.1415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008395,"nv":1.0869,"tnv":1.1409},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008395,"nv":1.0869,"tnv":1.1409},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008395,"nv":1.0856,"tnv":1.1396},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008395,"nv":1.0853,"tnv":1.1393},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008395,"nv":1.0853,"tnv":1.1393},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008395,"nv":1.0854,"tnv":1.1394},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008395,"nv":1.0851,"tnv":1.1391},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008395,"nv":1.0845,"tnv":1.1385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008395,"nv":1.0848,"tnv":1.1388},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008395,"nv":1.0837,"tnv":1.1377},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008395,"nv":1.0831,"tnv":1.1371},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008395,"nv":1.0831,"tnv":1.1371},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008395,"nv":1.0832,"tnv":1.1372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008395,"nv":1.0822,"tnv":1.1362},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008395,"nv":1.0824,"tnv":1.1364},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008395,"nv":1.0817,"tnv":1.1357},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008395,"nv":1.0812,"tnv":1.1352},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008395,"nv":1.0817,"tnv":1.1357},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008395,"nv":1.0814,"tnv":1.1354},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008395,"nv":1.0816,"tnv":1.1356},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008395,"nv":1.0836,"tnv":1.1376},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008395,"nv":1.0847,"tnv":1.1387},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008395,"nv":1.0846,"tnv":1.1386},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008395,"nv":1.0855,"tnv":1.1395},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008395,"nv":1.0859,"tnv":1.1399},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008395,"nv":1.0853,"tnv":1.1393},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008395,"nv":1.085,"tnv":1.139},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008395,"nv":1.0848,"tnv":1.1388},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008395,"nv":1.0844,"tnv":1.1384},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008395,"nv":1.0846,"tnv":1.1386},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008395,"nv":1.0857,"tnv":1.1397},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008395,"nv":1.0865,"tnv":1.1405},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008395,"nv":1.0879,"tnv":1.1419},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008395,"nv":1.0889,"tnv":1.1429},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008395,"nv":1.089,"tnv":1.143},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008395,"nv":1.0878,"tnv":1.1418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008395,"nv":1.0877,"tnv":1.1417},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008395,"nv":1.0872,"tnv":1.1412},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008395,"nv":1.087,"tnv":1.141},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008395,"nv":1.0881,"tnv":1.1421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008395,"nv":1.088,"tnv":1.142},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008395,"nv":1.0874,"tnv":1.1414},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008395,"nv":1.0868,"tnv":1.1408},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008395,"nv":1.0869,"tnv":1.1409},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008395,"nv":1.0866,"tnv":1.1406},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008395,"nv":1.0868,"tnv":1.1408},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008395,"nv":1.0862,"tnv":1.1402},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008395,"nv":1.0898,"tnv":1.1438},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008395,"nv":1.0909,"tnv":1.1449},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008395,"nv":1.0914,"tnv":1.1454},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008395,"nv":1.0915,"tnv":1.1455},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008395,"nv":1.0927,"tnv":1.1467},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008395,"nv":1.0944,"tnv":1.1484},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008395,"nv":1.0946,"tnv":1.1486},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008395,"nv":1.0942,"tnv":1.1482},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008395,"nv":1.094,"tnv":1.148},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008395,"nv":1.0937,"tnv":1.1477},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008395,"nv":1.0936,"tnv":1.1476},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008395,"nv":1.0935,"tnv":1.1475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008395,"nv":1.0923,"tnv":1.1463},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008395,"nv":1.091,"tnv":1.145},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008395,"nv":1.0929,"tnv":1.1469},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008395,"nv":1.0915,"tnv":1.1455},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008395,"nv":1.0917,"tnv":1.1457},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008395,"nv":1.0937,"tnv":1.1477},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008395,"nv":1.0946,"tnv":1.1486},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008395,"nv":1.0955,"tnv":1.1495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008395,"nv":1.0965,"tnv":1.1505},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008395,"nv":1.0966,"tnv":1.1506},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008395,"nv":1.0964,"tnv":1.1504},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008395,"nv":1.0962,"tnv":1.1502},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008395,"nv":1.0947,"tnv":1.1487},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008395,"nv":1.0954,"tnv":1.1494},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008395,"nv":1.0957,"tnv":1.1497},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008395,"nv":1.0966,"tnv":1.1506},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008395,"nv":1.0967,"tnv":1.1507},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008395,"nv":1.0972,"tnv":1.1512},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008395,"nv":1.0968,"tnv":1.1508},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008395,"nv":1.0964,"tnv":1.1504},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008395,"nv":1.0962,"tnv":1.1502},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008395,"nv":1.095,"tnv":1.149},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008395,"nv":1.0941,"tnv":1.1481},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008395,"nv":1.0944,"tnv":1.1484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008395,"nv":1.0943,"tnv":1.1483},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008395,"nv":1.0939,"tnv":1.1479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008395,"nv":1.0946,"tnv":1.1486},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008395,"nv":1.0953,"tnv":1.1493},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008395,"nv":1.0952,"tnv":1.1492},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008395,"nv":1.0949,"tnv":1.1489},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008395,"nv":1.0946,"tnv":1.1486},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008395,"nv":1.0945,"tnv":1.1485},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008395,"nv":1.0937,"tnv":1.1477},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008395,"nv":1.0936,"tnv":1.1476},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008395,"nv":1.0935,"tnv":1.1475},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008395,"nv":1.0933,"tnv":1.1473},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008395,"nv":1.0927,"tnv":1.1467},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008395,"nv":1.0925,"tnv":1.1465},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008395,"nv":1.0921,"tnv":1.1461},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008395,"nv":1.0913,"tnv":1.1453},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008395,"nv":1.0913,"tnv":1.1453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008395,"nv":1.0911,"tnv":1.1451},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008395,"nv":1.0912,"tnv":1.1452},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008395,"nv":1.0903,"tnv":1.1443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008395,"nv":1.091,"tnv":1.145},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008395,"nv":1.0913,"tnv":1.1453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008395,"nv":1.0915,"tnv":1.1455},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008395,"nv":1.0912,"tnv":1.1452},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008395,"nv":1.0912,"tnv":1.1452},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008395,"nv":1.0909,"tnv":1.1449},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008395,"nv":1.0909,"tnv":1.1449},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008395,"nv":1.0908,"tnv":1.1448},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008395,"nv":1.0902,"tnv":1.1442},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008395,"nv":1.0906,"tnv":1.1446},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008395,"nv":1.0907,"tnv":1.1447},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008395,"nv":1.0907,"tnv":1.1447},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008395,"nv":1.0899,"tnv":1.1439},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008395,"nv":1.0916,"tnv":1.1456},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008395,"nv":1.091,"tnv":1.145},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008395,"nv":1.0902,"tnv":1.1442},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008395,"nv":1.0904,"tnv":1.1444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008395,"nv":1.09,"tnv":1.144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008395,"nv":1.0897,"tnv":1.1437},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008395,"nv":1.0884,"tnv":1.1424},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008395,"nv":1.0876,"tnv":1.1416},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008395,"nv":1.0875,"tnv":1.1415},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008395,"nv":1.0875,"tnv":1.1415},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008395,"nv":1.0882,"tnv":1.1422},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008395,"nv":1.0878,"tnv":1.1418},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008395,"nv":1.0884,"tnv":1.1424},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008395,"nv":1.0881,"tnv":1.1421},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008395,"nv":1.0886,"tnv":1.1426},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008395,"nv":1.0884,"tnv":1.1424},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008395,"nv":1.0883,"tnv":1.1423},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008395,"nv":1.088,"tnv":1.142},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008395,"nv":1.0882,"tnv":1.1422},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008395,"nv":1.0885,"tnv":1.1425},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008395,"nv":1.0887,"tnv":1.1427},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008395,"nv":1.0904,"tnv":1.1444},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008395,"nv":1.0858,"tnv":1.1398},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008395,"nv":1.0827,"tnv":1.1367},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008395,"nv":1.0816,"tnv":1.1356},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008395,"nv":1.0813,"tnv":1.1353},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008395,"nv":1.0808,"tnv":1.1348},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008395,"nv":1.0808,"tnv":1.1348},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008395,"nv":1.0807,"tnv":1.1347},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008395,"nv":1.08,"tnv":1.134},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008395,"nv":1.0791,"tnv":1.1331},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008395,"nv":1.0785,"tnv":1.1325},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008395,"nv":1.0781,"tnv":1.1321},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008395,"nv":1.0763,"tnv":1.1303},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008395,"nv":1.0758,"tnv":1.1298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008395,"nv":1.0755,"tnv":1.1295},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008395,"nv":1.0775,"tnv":1.1315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008395,"nv":1.077,"tnv":1.131},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008395,"nv":1.0763,"tnv":1.1303},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008395,"nv":1.0756,"tnv":1.1296},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008395,"nv":1.0778,"tnv":1.1318},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008395,"nv":1.0785,"tnv":1.1325},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008395,"nv":1.0807,"tnv":1.1347},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008395,"nv":1.0818,"tnv":1.1358},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008395,"nv":1.0815,"tnv":1.1355},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008395,"nv":1.0813,"tnv":1.1353},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008395,"nv":1.0804,"tnv":1.1344},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008395,"nv":1.0804,"tnv":1.1344},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008395,"nv":1.0815,"tnv":1.1355},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008395,"nv":1.0814,"tnv":1.1354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008395,"nv":1.0815,"tnv":1.1355},{"stockId":3000000008395,"date":"2025-02-20T16:00:00.000Z","nv":1.0836,"tnv":1.1376},{"stockId":3000000008395,"date":"2025-02-19T16:00:00.000Z","nv":1.085,"tnv":1.139},{"stockId":3000000008395,"date":"2025-02-18T16:00:00.000Z","nv":1.0862,"tnv":1.1402},{"stockId":3000000008395,"date":"2025-02-17T16:00:00.000Z","nv":1.0858,"tnv":1.1398},{"stockId":3000000008395,"date":"2025-02-16T16:00:00.000Z","nv":1.0865,"tnv":1.1405},{"stockId":3000000008395,"date":"2025-02-13T16:00:00.000Z","nv":1.0877,"tnv":1.1417},{"stockId":3000000008395,"date":"2025-02-12T16:00:00.000Z","nv":1.0887,"tnv":1.1427},{"stockId":3000000008395,"date":"2025-02-11T16:00:00.000Z","nv":1.0888,"tnv":1.1428},{"stockId":3000000008395,"date":"2025-02-10T16:00:00.000Z","nv":1.089,"tnv":1.143},{"stockId":3000000008395,"date":"2025-02-09T16:00:00.000Z","nv":1.0889,"tnv":1.1429},{"stockId":3000000008395,"date":"2025-02-06T16:00:00.000Z","nv":1.0898,"tnv":1.1438},{"stockId":3000000008395,"date":"2025-02-05T16:00:00.000Z","nv":1.0897,"tnv":1.1437},{"stockId":3000000008395,"date":"2025-02-04T16:00:00.000Z","nv":1.0891,"tnv":1.1431},{"stockId":3000000008395,"date":"2025-01-26T16:00:00.000Z","nv":1.0885,"tnv":1.1425},{"stockId":3000000008395,"date":"2025-01-23T16:00:00.000Z","nv":1.0871,"tnv":1.1411},{"stockId":3000000008395,"date":"2025-01-22T16:00:00.000Z","nv":1.0869,"tnv":1.1409},{"stockId":3000000008395,"date":"2025-01-21T16:00:00.000Z","nv":1.0876,"tnv":1.1416},{"stockId":3000000008395,"date":"2025-01-20T16:00:00.000Z","nv":1.0875,"tnv":1.1415},{"stockId":3000000008395,"date":"2025-01-19T16:00:00.000Z","nv":1.0869,"tnv":1.1409},{"stockId":3000000008395,"date":"2025-01-16T16:00:00.000Z","nv":1.0875,"tnv":1.1415},{"stockId":3000000008395,"date":"2025-01-15T16:00:00.000Z","nv":1.088,"tnv":1.142},{"stockId":3000000008395,"date":"2025-01-14T16:00:00.000Z","nv":1.0884,"tnv":1.1424},{"stockId":3000000008395,"date":"2025-01-13T16:00:00.000Z","nv":1.088,"tnv":1.142},{"stockId":3000000008395,"date":"2025-01-12T16:00:00.000Z","nv":1.0875,"tnv":1.1415},{"stockId":3000000008395,"date":"2025-01-09T16:00:00.000Z","nv":1.0886,"tnv":1.1426},{"stockId":3000000008395,"date":"2025-01-08T16:00:00.000Z","nv":1.0887,"tnv":1.1427},{"stockId":3000000008395,"date":"2025-01-07T16:00:00.000Z","nv":1.0895,"tnv":1.1435},{"stockId":3000000008395,"date":"2025-01-06T16:00:00.000Z","nv":1.0898,"tnv":1.1438},{"stockId":3000000008395,"date":"2025-01-05T16:00:00.000Z","nv":1.0901,"tnv":1.1441},{"stockId":3000000008395,"date":"2025-01-02T16:00:00.000Z","nv":1.0895,"tnv":1.1435},{"stockId":3000000008395,"date":"2025-01-01T16:00:00.000Z","nv":1.0887,"tnv":1.1427},{"stockId":3000000008395,"date":"2024-12-30T16:00:00.000Z","nv":1.0861,"tnv":1.1401},{"stockId":3000000008395,"date":"2024-12-29T16:00:00.000Z","nv":1.0848,"tnv":1.1388},{"stockId":3000000008395,"date":"2024-12-26T16:00:00.000Z","nv":1.0848,"tnv":1.1388},{"stockId":3000000008395,"date":"2024-12-25T16:00:00.000Z","nv":1.0833,"tnv":1.1373},{"stockId":3000000008395,"date":"2024-12-24T16:00:00.000Z","nv":1.083,"tnv":1.137},{"stockId":3000000008395,"date":"2024-12-23T16:00:00.000Z","nv":1.0839,"tnv":1.1379},{"stockId":3000000008395,"date":"2024-12-22T16:00:00.000Z","nv":1.0849,"tnv":1.1389},{"stockId":3000000008395,"date":"2024-12-19T16:00:00.000Z","nv":1.0847,"tnv":1.1387},{"stockId":3000000008395,"date":"2024-12-18T16:00:00.000Z","nv":1.0827,"tnv":1.1367},{"stockId":3000000008395,"date":"2024-12-17T16:00:00.000Z","nv":1.0905,"tnv":1.1365},{"stockId":3000000008395,"date":"2024-12-16T16:00:00.000Z","nv":1.0914,"tnv":1.1374},{"stockId":3000000008395,"date":"2024-12-15T16:00:00.000Z","nv":1.0917,"tnv":1.1377},{"stockId":3000000008395,"date":"2024-12-12T16:00:00.000Z","nv":1.0899,"tnv":1.1359},{"stockId":3000000008395,"date":"2024-12-11T16:00:00.000Z","nv":1.0879,"tnv":1.1339},{"stockId":3000000008395,"date":"2024-12-10T16:00:00.000Z","nv":1.0873,"tnv":1.1333},{"stockId":3000000008395,"date":"2024-12-09T16:00:00.000Z","nv":1.0868,"tnv":1.1328},{"stockId":3000000008395,"date":"2024-12-08T16:00:00.000Z","nv":1.0841,"tnv":1.1301},{"stockId":3000000008395,"date":"2024-12-05T16:00:00.000Z","nv":1.0833,"tnv":1.1293},{"stockId":3000000008395,"date":"2024-12-04T16:00:00.000Z","nv":1.0831,"tnv":1.1291},{"stockId":3000000008395,"date":"2024-12-03T16:00:00.000Z","nv":1.0825,"tnv":1.1285},{"stockId":3000000008395,"date":"2024-12-02T16:00:00.000Z","nv":1.0812,"tnv":1.1272},{"stockId":3000000008395,"date":"2024-12-01T16:00:00.000Z","nv":1.0811,"tnv":1.1271},{"stockId":3000000008395,"date":"2024-11-28T16:00:00.000Z","nv":1.0784,"tnv":1.1244},{"stockId":3000000008395,"date":"2024-11-27T16:00:00.000Z","nv":1.0771,"tnv":1.1231},{"stockId":3000000008395,"date":"2024-11-26T16:00:00.000Z","nv":1.0762,"tnv":1.1222},{"stockId":3000000008395,"date":"2024-11-25T16:00:00.000Z","nv":1.0759,"tnv":1.1219},{"stockId":3000000008395,"date":"2024-11-24T16:00:00.000Z","nv":1.0755,"tnv":1.1215},{"stockId":3000000008395,"date":"2024-11-21T16:00:00.000Z","nv":1.0748,"tnv":1.1208},{"stockId":3000000008395,"date":"2024-11-20T16:00:00.000Z","nv":1.0744,"tnv":1.1204},{"stockId":3000000008395,"date":"2024-11-19T16:00:00.000Z","nv":1.0738,"tnv":1.1198},{"stockId":3000000008395,"date":"2024-11-18T16:00:00.000Z","nv":1.0735,"tnv":1.1195},{"stockId":3000000008395,"date":"2024-11-17T16:00:00.000Z","nv":1.0735,"tnv":1.1195},{"stockId":3000000008395,"date":"2024-11-14T16:00:00.000Z","nv":1.0736,"tnv":1.1196},{"stockId":3000000008395,"date":"2024-11-13T16:00:00.000Z","nv":1.0733,"tnv":1.1193},{"stockId":3000000008395,"date":"2024-11-12T16:00:00.000Z","nv":1.0731,"tnv":1.1191},{"stockId":3000000008395,"date":"2024-11-11T16:00:00.000Z","nv":1.0731,"tnv":1.1191},{"stockId":3000000008395,"date":"2024-11-10T16:00:00.000Z","nv":1.0722,"tnv":1.1182},{"stockId":3000000008395,"date":"2024-11-07T16:00:00.000Z","nv":1.0716,"tnv":1.1176},{"stockId":3000000008395,"date":"2024-11-06T16:00:00.000Z","nv":1.0714,"tnv":1.1174},{"stockId":3000000008395,"date":"2024-11-05T16:00:00.000Z","nv":1.0705,"tnv":1.1165},{"stockId":3000000008395,"date":"2024-11-04T16:00:00.000Z","nv":1.0701,"tnv":1.1161},{"stockId":3000000008395,"date":"2024-11-03T16:00:00.000Z","nv":1.0699,"tnv":1.1159},{"stockId":3000000008395,"date":"2024-10-31T16:00:00.000Z","nv":1.0694,"tnv":1.1154},{"stockId":3000000008395,"date":"2024-10-30T16:00:00.000Z","nv":1.0686,"tnv":1.1146},{"stockId":3000000008395,"date":"2024-10-29T16:00:00.000Z","nv":1.0686,"tnv":1.1146},{"stockId":3000000008395,"date":"2024-10-28T16:00:00.000Z","nv":1.0687,"tnv":1.1147},{"stockId":3000000008395,"date":"2024-10-27T16:00:00.000Z","nv":1.0686,"tnv":1.1146},{"stockId":3000000008395,"date":"2024-10-24T16:00:00.000Z","nv":1.0691,"tnv":1.1151},{"stockId":3000000008395,"date":"2024-10-23T16:00:00.000Z","nv":1.0696,"tnv":1.1156},{"stockId":3000000008395,"date":"2024-10-22T16:00:00.000Z","nv":1.0697,"tnv":1.1157},{"stockId":3000000008395,"date":"2024-10-21T16:00:00.000Z","nv":1.071,"tnv":1.117},{"stockId":3000000008395,"date":"2024-10-20T16:00:00.000Z","nv":1.0721,"tnv":1.1181},{"stockId":3000000008395,"date":"2024-10-17T16:00:00.000Z","nv":1.0722,"tnv":1.1182},{"stockId":3000000008395,"date":"2024-10-16T16:00:00.000Z","nv":1.0722,"tnv":1.1182},{"stockId":3000000008395,"date":"2024-10-15T16:00:00.000Z","nv":1.0712,"tnv":1.1172},{"stockId":3000000008395,"date":"2024-10-14T16:00:00.000Z","nv":1.0713,"tnv":1.1173},{"stockId":3000000008395,"date":"2024-10-13T16:00:00.000Z","nv":1.0702,"tnv":1.1162},{"stockId":3000000008395,"date":"2024-10-10T16:00:00.000Z","nv":1.0681,"tnv":1.1141},{"stockId":3000000008395,"date":"2024-10-09T16:00:00.000Z","nv":1.0664,"tnv":1.1124},{"stockId":3000000008395,"date":"2024-10-08T16:00:00.000Z","nv":1.0632,"tnv":1.1092},{"stockId":3000000008395,"date":"2024-10-07T16:00:00.000Z","nv":1.0648,"tnv":1.1108},{"stockId":3000000008395,"date":"2024-09-29T16:00:00.000Z","nv":1.0675,"tnv":1.1135},{"stockId":3000000008395,"date":"2024-09-26T16:00:00.000Z","nv":1.0733,"tnv":1.1193},{"stockId":3000000008395,"date":"2024-09-25T16:00:00.000Z","nv":1.0789,"tnv":1.1249},{"stockId":3000000008395,"date":"2024-09-24T16:00:00.000Z","nv":1.0808,"tnv":1.1268},{"stockId":3000000008395,"date":"2024-09-23T16:00:00.000Z","nv":1.0787,"tnv":1.1247},{"stockId":3000000008395,"date":"2024-09-22T16:00:00.000Z","nv":1.0801,"tnv":1.1261},{"stockId":3000000008395,"date":"2024-09-19T16:00:00.000Z","nv":1.0798,"tnv":1.1258},{"stockId":3000000008395,"date":"2024-09-18T16:00:00.000Z","nv":1.0799,"tnv":1.1259},{"stockId":3000000008395,"date":"2024-09-17T16:00:00.000Z","nv":1.0798,"tnv":1.1258},{"stockId":3000000008395,"date":"2024-09-12T16:00:00.000Z","nv":1.0783,"tnv":1.1243},{"stockId":3000000008395,"date":"2024-09-11T16:00:00.000Z","nv":1.0772,"tnv":1.1232},{"stockId":3000000008395,"date":"2024-09-10T16:00:00.000Z","nv":1.0769,"tnv":1.1229},{"stockId":3000000008395,"date":"2024-09-09T16:00:00.000Z","nv":1.0768,"tnv":1.1228},{"stockId":3000000008395,"date":"2024-09-08T16:00:00.000Z","nv":1.0766,"tnv":1.1226},{"stockId":3000000008395,"date":"2024-09-05T16:00:00.000Z","nv":1.0764,"tnv":1.1224},{"stockId":3000000008395,"date":"2024-09-04T16:00:00.000Z","nv":1.0764,"tnv":1.1224},{"stockId":3000000008395,"date":"2024-09-03T16:00:00.000Z","nv":1.076,"tnv":1.122},{"stockId":3000000008395,"date":"2024-09-02T16:00:00.000Z","nv":1.0754,"tnv":1.1214},{"stockId":3000000008395,"date":"2024-09-01T16:00:00.000Z","nv":1.0749,"tnv":1.1209},{"stockId":3000000008395,"date":"2024-08-29T16:00:00.000Z","nv":1.0738,"tnv":1.1198},{"stockId":3000000008395,"date":"2024-08-28T16:00:00.000Z","nv":1.0737,"tnv":1.1197},{"stockId":3000000008395,"date":"2024-08-27T16:00:00.000Z","nv":1.0734,"tnv":1.1194},{"stockId":3000000008395,"date":"2024-08-26T16:00:00.000Z","nv":1.0728,"tnv":1.1188},{"stockId":3000000008395,"date":"2024-08-25T16:00:00.000Z","nv":1.0744,"tnv":1.1204},{"stockId":3000000008395,"date":"2024-08-22T16:00:00.000Z","nv":1.0751,"tnv":1.1211},{"stockId":3000000008395,"date":"2024-08-21T16:00:00.000Z","nv":1.0755,"tnv":1.1215},{"stockId":3000000008395,"date":"2024-08-20T16:00:00.000Z","nv":1.0757,"tnv":1.1217},{"stockId":3000000008395,"date":"2024-08-19T16:00:00.000Z","nv":1.0766,"tnv":1.1226},{"stockId":3000000008395,"date":"2024-08-18T16:00:00.000Z","nv":1.0766,"tnv":1.1226},{"stockId":3000000008395,"date":"2024-08-15T16:00:00.000Z","nv":1.0764,"tnv":1.1224},{"stockId":3000000008395,"date":"2024-08-14T16:00:00.000Z","nv":1.0766,"tnv":1.1226},{"stockId":3000000008395,"date":"2024-08-13T16:00:00.000Z","nv":1.0771,"tnv":1.1231},{"stockId":3000000008395,"date":"2024-08-12T16:00:00.000Z","nv":1.076,"tnv":1.122},{"stockId":3000000008395,"date":"2024-08-11T16:00:00.000Z","nv":1.0757,"tnv":1.1217},{"stockId":3000000008395,"date":"2024-08-08T16:00:00.000Z","nv":1.0782,"tnv":1.1242},{"stockId":3000000008395,"date":"2024-08-07T16:00:00.000Z","nv":1.0795,"tnv":1.1255},{"stockId":3000000008395,"date":"2024-08-06T16:00:00.000Z","nv":1.0805,"tnv":1.1265},{"stockId":3000000008395,"date":"2024-08-05T16:00:00.000Z","nv":1.0799,"tnv":1.1259},{"stockId":3000000008395,"date":"2024-08-04T16:00:00.000Z","nv":1.0808,"tnv":1.1268},{"stockId":3000000008395,"date":"2024-08-01T16:00:00.000Z","nv":1.0801,"tnv":1.1261},{"stockId":3000000008395,"date":"2024-07-31T16:00:00.000Z","nv":1.0794,"tnv":1.1254},{"stockId":3000000008395,"date":"2024-07-30T16:00:00.000Z","nv":1.0785,"tnv":1.1245},{"stockId":3000000008395,"date":"2024-07-29T16:00:00.000Z","nv":1.0781,"tnv":1.1241},{"stockId":3000000008395,"date":"2024-07-28T16:00:00.000Z","nv":1.0776,"tnv":1.1236},{"stockId":3000000008395,"date":"2024-07-25T16:00:00.000Z","nv":1.0767,"tnv":1.1227},{"stockId":3000000008395,"date":"2024-07-24T16:00:00.000Z","nv":1.0759,"tnv":1.1219},{"stockId":3000000008395,"date":"2024-07-23T16:00:00.000Z","nv":1.0746,"tnv":1.1206},{"stockId":3000000008395,"date":"2024-07-22T16:00:00.000Z","nv":1.0744,"tnv":1.1204},{"stockId":3000000008395,"date":"2024-07-21T16:00:00.000Z","nv":1.0737,"tnv":1.1197},{"stockId":3000000008395,"date":"2024-07-18T16:00:00.000Z","nv":1.0724,"tnv":1.1184},{"stockId":3000000008395,"date":"2024-07-17T16:00:00.000Z","nv":1.0721,"tnv":1.1181},{"stockId":3000000008395,"date":"2024-07-16T16:00:00.000Z","nv":1.0723,"tnv":1.1183},{"stockId":3000000008395,"date":"2024-07-15T16:00:00.000Z","nv":1.0722,"tnv":1.1182},{"stockId":3000000008395,"date":"2024-07-14T16:00:00.000Z","nv":1.0719,"tnv":1.1179},{"stockId":3000000008395,"date":"2024-07-11T16:00:00.000Z","nv":1.0715,"tnv":1.1175},{"stockId":3000000008395,"date":"2024-07-10T16:00:00.000Z","nv":1.0709,"tnv":1.1169},{"stockId":3000000008395,"date":"2024-07-09T16:00:00.000Z","nv":1.0708,"tnv":1.1168},{"stockId":3000000008395,"date":"2024-07-08T16:00:00.000Z","nv":1.0705,"tnv":1.1165},{"stockId":3000000008395,"date":"2024-07-07T16:00:00.000Z","nv":1.0696,"tnv":1.1156},{"stockId":3000000008395,"date":"2024-07-04T16:00:00.000Z","nv":1.071,"tnv":1.117},{"stockId":3000000008395,"date":"2024-07-03T16:00:00.000Z","nv":1.0717,"tnv":1.1177},{"stockId":3000000008395,"date":"2024-07-02T16:00:00.000Z","nv":1.0714,"tnv":1.1174},{"stockId":3000000008395,"date":"2024-07-01T16:00:00.000Z","nv":1.0707,"tnv":1.1167},{"stockId":3000000008395,"date":"2024-06-30T16:00:00.000Z","nv":1.0702,"tnv":1.1162},{"stockId":3000000008395,"date":"2024-06-27T16:00:00.000Z","nv":1.0714,"tnv":1.1174},{"stockId":3000000008395,"date":"2024-06-26T16:00:00.000Z","nv":1.0709,"tnv":1.1169},{"stockId":3000000008395,"date":"2024-06-25T16:00:00.000Z","nv":1.0703,"tnv":1.1163},{"stockId":3000000008395,"date":"2024-06-24T16:00:00.000Z","nv":1.07,"tnv":1.116},{"stockId":3000000008395,"date":"2024-06-23T16:00:00.000Z","nv":1.0694,"tnv":1.1154},{"stockId":3000000008395,"date":"2024-06-20T16:00:00.000Z","nv":1.069,"tnv":1.115},{"stockId":3000000008395,"date":"2024-06-19T16:00:00.000Z","nv":1.0694,"tnv":1.1154},{"stockId":3000000008395,"date":"2024-06-18T16:00:00.000Z","nv":1.0692,"tnv":1.1152},{"stockId":3000000008395,"date":"2024-06-17T16:00:00.000Z","nv":1.0687,"tnv":1.1147},{"stockId":3000000008395,"date":"2024-06-16T16:00:00.000Z","nv":1.0683,"tnv":1.1143},{"stockId":3000000008395,"date":"2024-06-13T16:00:00.000Z","nv":1.0682,"tnv":1.1142},{"stockId":3000000008395,"date":"2024-06-12T16:00:00.000Z","nv":1.0677,"tnv":1.1137}],"influencesList":[{"stockId":3000000008395,"date":"2026-06-03T16:00:00.000Z","exDate":"2026-06-03T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2026-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008395,"date":"2025-11-24T16:00:00.000Z","exDate":"2025-11-24T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008395,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}