window.pageData = {"startDate":"2024-06-13T17:27:04.750Z","endDate":"2026-06-13T17:27:04.749Z","stock":{"_id":3000000008394,"stockCode":"008394","shortName":"方正富邦恒利A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8394,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-06-08T16:00:00.000Z","name":"方正富邦恒利纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦恒利纯债","setUpDate":"2020-06-08T16:00:00.000Z","setUpAssetScale":301128972.3,"setUpShares":301128972.3,"pinyin":"fzfbhlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴佩珊","stockType":"fund_manager","stockCode":"j101019801","exchange":"fm","tickerId":231619243940}],"hotMetrics":{"fss":{"stockId":3000000008394,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9990000000000001,"f_ins_h_s_r_c_hy":0.00020000000000020002,"f_ins_h_s_r_c_1y":0.00010000000000010001,"f_ind_h_s_r":0.001,"f_ind_h_s_r_c_hy":-0.00019999999999999987,"f_ind_h_s_r_c_1y":-0.00010000000000000005,"f_h_a":149,"f_h_s_a":2741016,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000008394,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.09790491539081386,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.034044781982453844,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.05545950259342998,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.1252541683611224,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.4203904555314534,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.38694054776219106,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.31763040841083706,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.49685878175361925,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.46996152707901745},"fp":{"stockId":3000000008394,"type":"fp","f_p_r_fys":0.02245926744185711,"f_p_r_m1":0.004615134636292373,"f_p_r_m3":0.015322690777954229,"f_p_r_m6":0.0227507047627431,"f_p_r_y1":0.0191093561190967,"f_cagr_p_r_fs":0.02895810760938322,"f_p_r_d1":-0.0005526388505111557,"f_p_r_y2":0.05463470475049048,"f_p_r_y3":0.10105547469373932,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y5":0.16325019345898117},"ff":{"stockId":3000000008394,"type":"ff","f_m_f":1814990,"f_m_f_r":0.003,"f_c_f":604996,"f_c_f_r":0.001,"f_m_a_c_f":2419986,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000008394,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.055,"f_nv_cr":-0.00018953752843064997},"f_as":{"stockId":3000000008394,"type":"f_as","f_tas":1991711681.8767,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008395,"name":"方正富邦恒利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"008395","tickerId":8395,"shortName":"方正富邦恒利C","__csrcFundId":7568,"lastUpdated":"2025-01-04T00:32:02.437Z","exchange":"jj","inceptionDate":"2020-06-08T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbhlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9c51398d79843001354","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008394,"stockCode":"2605186","stockName":"26广西债07","holdings":1400000,"marketCap":140179176,"netValueRatio":0.0702,"lastUpdated":"2026-04-22T16:39:33.624Z"},{"_id":"69e8f9c51398d79843001355","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008394,"stockCode":"250211","stockName":"25国开11","holdings":1100000,"marketCap":110995635,"netValueRatio":0.0556,"lastUpdated":"2026-04-22T16:39:33.629Z"},{"_id":"69e8f9c51398d79843001356","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008394,"stockCode":"250206","stockName":"25国开06","holdings":1000000,"marketCap":101535780,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:39:33.632Z"},{"_id":"69e8f9c51398d79843001357","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008394,"stockCode":"250202","stockName":"25国开02","holdings":1000000,"marketCap":101352630,"netValueRatio":0.0508,"lastUpdated":"2026-04-22T16:39:33.636Z"},{"_id":"69e8f9c51398d79843001358","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000008394,"stockCode":"260411","stockName":"26农发11","holdings":1000000,"marketCap":100056712,"netValueRatio":0.0501,"lastUpdated":"2026-04-22T16:39:33.639Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000008394,"date":"2026-06-11T16:00:00.000Z","nv":1.055,"tnv":1.1795},{"stockId":3000000008394,"date":"2026-06-10T16:00:00.000Z","nv":1.0552,"tnv":1.1797},{"stockId":3000000008394,"date":"2026-06-09T16:00:00.000Z","nv":1.0562,"tnv":1.1807},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000008394,"nv":1.0567,"tnv":1.1812},{"stockId":3000000008394,"date":"2026-06-07T16:00:00.000Z","nv":1.0573,"tnv":1.1818},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000008394,"nv":1.0577,"tnv":1.1822},{"stockId":3000000008394,"date":"2026-06-03T16:00:00.000Z","nv":1.0577,"tnv":1.1822},{"stockId":3000000008394,"date":"2026-06-02T16:00:00.000Z","nv":1.0789,"tnv":1.1819},{"stockId":3000000008394,"date":"2026-06-01T16:00:00.000Z","nv":1.0789,"tnv":1.1819},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000008394,"nv":1.0785,"tnv":1.1815},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000008394,"nv":1.0775,"tnv":1.1805},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000008394,"nv":1.0771,"tnv":1.1801},{"stockId":3000000008394,"date":"2026-05-26T16:00:00.000Z","nv":1.0763,"tnv":1.1793},{"stockId":3000000008394,"date":"2026-05-25T16:00:00.000Z","nv":1.075,"tnv":1.178},{"stockId":3000000008394,"date":"2026-05-24T16:00:00.000Z","nv":1.0745,"tnv":1.1775},{"stockId":3000000008394,"date":"2026-05-21T16:00:00.000Z","nv":1.0741,"tnv":1.1771},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000008394,"nv":1.0741,"tnv":1.1771},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000008394,"nv":1.0741,"tnv":1.1771},{"stockId":3000000008394,"date":"2026-05-18T16:00:00.000Z","nv":1.0739,"tnv":1.1769},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000008394,"nv":1.0731,"tnv":1.1761},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000008394,"nv":1.0726,"tnv":1.1756},{"stockId":3000000008394,"date":"2026-05-13T16:00:00.000Z","nv":1.0725,"tnv":1.1755},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000008394,"nv":1.0726,"tnv":1.1756},{"stockId":3000000008394,"date":"2026-05-11T16:00:00.000Z","nv":1.0715,"tnv":1.1745},{"stockId":3000000008394,"date":"2026-05-10T16:00:00.000Z","nv":1.0707,"tnv":1.1737},{"stockId":3000000008394,"date":"2026-05-07T16:00:00.000Z","nv":1.0701,"tnv":1.1731},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000008394,"nv":1.0697,"tnv":1.1727},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000008394,"nv":1.0695,"tnv":1.1725},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000008394,"nv":1.0701,"tnv":1.1731},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000008394,"nv":1.0707,"tnv":1.1737},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000008394,"nv":1.0704,"tnv":1.1734},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000008394,"nv":1.07,"tnv":1.173},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000008394,"nv":1.0707,"tnv":1.1737},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000008394,"nv":1.0719,"tnv":1.1749},{"stockId":3000000008394,"date":"2026-04-21T16:00:00.000Z","nv":1.0729,"tnv":1.1759},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000008394,"nv":1.0714,"tnv":1.1744},{"stockId":3000000008394,"date":"2026-04-19T16:00:00.000Z","nv":1.0706,"tnv":1.1736},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000008394,"nv":1.0702,"tnv":1.1732},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000008394,"nv":1.0691,"tnv":1.1721},{"stockId":3000000008394,"date":"2026-04-14T16:00:00.000Z","nv":1.0685,"tnv":1.1715},{"stockId":3000000008394,"date":"2026-04-13T16:00:00.000Z","nv":1.0682,"tnv":1.1712},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000008394,"nv":1.0673,"tnv":1.1703},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000008394,"nv":1.0659,"tnv":1.1689},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000008394,"nv":1.0655,"tnv":1.1685},{"stockId":3000000008394,"date":"2026-04-07T16:00:00.000Z","nv":1.0653,"tnv":1.1683},{"stockId":3000000008394,"date":"2026-04-06T16:00:00.000Z","nv":1.0646,"tnv":1.1676},{"stockId":3000000008394,"date":"2026-04-02T16:00:00.000Z","nv":1.0637,"tnv":1.1667},{"stockId":3000000008394,"date":"2026-04-01T16:00:00.000Z","nv":1.0628,"tnv":1.1658},{"stockId":3000000008394,"date":"2026-03-31T16:00:00.000Z","nv":1.0626,"tnv":1.1656},{"stockId":3000000008394,"date":"2026-03-30T16:00:00.000Z","nv":1.0629,"tnv":1.1659},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000008394,"nv":1.0624,"tnv":1.1654},{"stockId":3000000008394,"date":"2026-03-26T16:00:00.000Z","nv":1.0617,"tnv":1.1647},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000008394,"nv":1.0614,"tnv":1.1644},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000008394,"nv":1.061,"tnv":1.164},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000008394,"nv":1.0608,"tnv":1.1638},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000008394,"nv":1.0606,"tnv":1.1636},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000008394,"nv":1.0605,"tnv":1.1635},{"stockId":3000000008394,"date":"2026-03-18T16:00:00.000Z","nv":1.0605,"tnv":1.1635},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000008394,"nv":1.0605,"tnv":1.1635},{"stockId":3000000008394,"date":"2026-03-16T16:00:00.000Z","nv":1.0604,"tnv":1.1634},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000008394,"nv":1.0603,"tnv":1.1633},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000008394,"nv":1.0603,"tnv":1.1633},{"stockId":3000000008394,"date":"2026-03-11T16:00:00.000Z","nv":1.0602,"tnv":1.1632},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000008394,"nv":1.0601,"tnv":1.1631},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000008394,"nv":1.06,"tnv":1.163},{"stockId":3000000008394,"date":"2026-03-08T16:00:00.000Z","nv":1.0597,"tnv":1.1627},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000008394,"nv":1.0609,"tnv":1.1639},{"stockId":3000000008394,"date":"2026-03-04T16:00:00.000Z","nv":1.0607,"tnv":1.1637},{"stockId":3000000008394,"date":"2026-03-03T16:00:00.000Z","nv":1.0605,"tnv":1.1635},{"stockId":3000000008394,"date":"2026-03-02T16:00:00.000Z","nv":1.0601,"tnv":1.1631},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000008394,"nv":1.0599,"tnv":1.1629},{"stockId":3000000008394,"date":"2026-02-26T16:00:00.000Z","nv":1.0591,"tnv":1.1621},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000008394,"nv":1.0589,"tnv":1.1619},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000008394,"nv":1.06,"tnv":1.163},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000008394,"nv":1.0606,"tnv":1.1636},{"stockId":3000000008394,"date":"2026-02-12T16:00:00.000Z","nv":1.0598,"tnv":1.1628},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000008394,"nv":1.0596,"tnv":1.1626},{"stockId":3000000008394,"date":"2026-02-10T16:00:00.000Z","nv":1.0589,"tnv":1.1619},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000008394,"nv":1.0581,"tnv":1.1611},{"stockId":3000000008394,"date":"2026-02-08T16:00:00.000Z","nv":1.0579,"tnv":1.1609},{"stockId":3000000008394,"date":"2026-02-05T16:00:00.000Z","nv":1.0574,"tnv":1.1604},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000008394,"nv":1.0567,"tnv":1.1597},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000008394,"nv":1.0564,"tnv":1.1594},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000008394,"nv":1.0564,"tnv":1.1594},{"stockId":3000000008394,"date":"2026-02-01T16:00:00.000Z","nv":1.0564,"tnv":1.1594},{"stockId":3000000008394,"date":"2026-01-29T16:00:00.000Z","nv":1.0564,"tnv":1.1594},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000008394,"nv":1.0565,"tnv":1.1595},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000008394,"nv":1.0564,"tnv":1.1594},{"stockId":3000000008394,"date":"2026-01-26T16:00:00.000Z","nv":1.0562,"tnv":1.1592},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000008394,"nv":1.0563,"tnv":1.1593},{"stockId":3000000008394,"date":"2026-01-22T16:00:00.000Z","nv":1.056,"tnv":1.159},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000008394,"nv":1.0557,"tnv":1.1587},{"stockId":3000000008394,"date":"2026-01-20T16:00:00.000Z","nv":1.0555,"tnv":1.1585},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000008394,"nv":1.055,"tnv":1.158},{"stockId":3000000008394,"date":"2026-01-18T16:00:00.000Z","nv":1.0549,"tnv":1.1579},{"stockId":3000000008394,"date":"2026-01-15T16:00:00.000Z","nv":1.0546,"tnv":1.1576},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000008394,"nv":1.0542,"tnv":1.1572},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000008394,"nv":1.0538,"tnv":1.1568},{"stockId":3000000008394,"date":"2026-01-12T16:00:00.000Z","nv":1.0536,"tnv":1.1566},{"stockId":3000000008394,"date":"2026-01-11T16:00:00.000Z","nv":1.0534,"tnv":1.1564},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000008394,"nv":1.053,"tnv":1.156},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000008394,"nv":1.0528,"tnv":1.1558},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000008394,"nv":1.0525,"tnv":1.1555},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000008394,"nv":1.0528,"tnv":1.1558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000008394,"nv":1.0532,"tnv":1.1562},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000008394,"nv":1.0528,"tnv":1.1558},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000008394,"nv":1.0528,"tnv":1.1558},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000008394,"nv":1.0528,"tnv":1.1558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000008394,"nv":1.0531,"tnv":1.1561},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000008394,"nv":1.0531,"tnv":1.1561},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000008394,"nv":1.0529,"tnv":1.1559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000008394,"nv":1.0528,"tnv":1.1558},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000008394,"nv":1.0526,"tnv":1.1556},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000008394,"nv":1.0525,"tnv":1.1555},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000008394,"nv":1.0528,"tnv":1.1558},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000008394,"nv":1.0527,"tnv":1.1557},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000008394,"nv":1.0525,"tnv":1.1555},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000008394,"nv":1.0524,"tnv":1.1554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000008394,"nv":1.0525,"tnv":1.1555},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000008394,"nv":1.0525,"tnv":1.1555},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000008394,"nv":1.0523,"tnv":1.1553},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000008394,"nv":1.0522,"tnv":1.1552},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000008394,"nv":1.0521,"tnv":1.1551},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000008394,"nv":1.0522,"tnv":1.1552},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000008394,"nv":1.0523,"tnv":1.1553},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000008394,"nv":1.0528,"tnv":1.1558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000008394,"nv":1.0529,"tnv":1.1559},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000008394,"nv":1.053,"tnv":1.156},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000008394,"nv":1.0529,"tnv":1.1559},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000008394,"nv":1.0527,"tnv":1.1557},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000008394,"nv":1.053,"tnv":1.156},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000008394,"nv":1.0535,"tnv":1.1565},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000008394,"nv":1.0987,"tnv":1.1567},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000008394,"nv":1.0987,"tnv":1.1567},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000008394,"nv":1.0987,"tnv":1.1567},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000008394,"nv":1.0986,"tnv":1.1566},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000008394,"nv":1.0985,"tnv":1.1565},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000008394,"nv":1.0983,"tnv":1.1563},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000008394,"nv":1.0981,"tnv":1.1561},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000008394,"nv":1.0979,"tnv":1.1559},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000008394,"nv":1.0978,"tnv":1.1558},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000008394,"nv":1.0975,"tnv":1.1555},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000008394,"nv":1.0974,"tnv":1.1554},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000008394,"nv":1.097,"tnv":1.155},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000008394,"nv":1.0972,"tnv":1.1552},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000008394,"nv":1.098,"tnv":1.156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000008394,"nv":1.0978,"tnv":1.1558},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000008394,"nv":1.098,"tnv":1.156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000008394,"nv":1.0975,"tnv":1.1555},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000008394,"nv":1.0962,"tnv":1.1542},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000008394,"nv":1.0956,"tnv":1.1536},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000008394,"nv":1.0956,"tnv":1.1536},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000008394,"nv":1.0943,"tnv":1.1523},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000008394,"nv":1.0939,"tnv":1.1519},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000008394,"nv":1.094,"tnv":1.152},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000008394,"nv":1.0941,"tnv":1.1521},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000008394,"nv":1.0937,"tnv":1.1517},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000008394,"nv":1.0932,"tnv":1.1512},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000008394,"nv":1.0934,"tnv":1.1514},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000008394,"nv":1.0923,"tnv":1.1503},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000008394,"nv":1.0917,"tnv":1.1497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000008394,"nv":1.0917,"tnv":1.1497},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000008394,"nv":1.0918,"tnv":1.1498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000008394,"nv":1.0908,"tnv":1.1488},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000008394,"nv":1.091,"tnv":1.149},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000008394,"nv":1.0902,"tnv":1.1482},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000008394,"nv":1.0897,"tnv":1.1477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000008394,"nv":1.0902,"tnv":1.1482},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000008394,"nv":1.0899,"tnv":1.1479},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000008394,"nv":1.0901,"tnv":1.1481},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000008394,"nv":1.0921,"tnv":1.1501},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000008394,"nv":1.0932,"tnv":1.1512},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000008394,"nv":1.093,"tnv":1.151},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000008394,"nv":1.094,"tnv":1.152},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000008394,"nv":1.0944,"tnv":1.1524},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000008394,"nv":1.0937,"tnv":1.1517},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000008394,"nv":1.0934,"tnv":1.1514},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000008394,"nv":1.0932,"tnv":1.1512},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000008394,"nv":1.0928,"tnv":1.1508},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000008394,"nv":1.093,"tnv":1.151},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000008394,"nv":1.0941,"tnv":1.1521},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000008394,"nv":1.0949,"tnv":1.1529},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000008394,"nv":1.0963,"tnv":1.1543},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000008394,"nv":1.0973,"tnv":1.1553},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000008394,"nv":1.0974,"tnv":1.1554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000008394,"nv":1.0962,"tnv":1.1542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000008394,"nv":1.0961,"tnv":1.1541},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000008394,"nv":1.0956,"tnv":1.1536},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000008394,"nv":1.0953,"tnv":1.1533},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000008394,"nv":1.0965,"tnv":1.1545},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000008394,"nv":1.0964,"tnv":1.1544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000008394,"nv":1.0958,"tnv":1.1538},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000008394,"nv":1.0951,"tnv":1.1531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000008394,"nv":1.0952,"tnv":1.1532},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000008394,"nv":1.0949,"tnv":1.1529},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000008394,"nv":1.0951,"tnv":1.1531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000008394,"nv":1.0945,"tnv":1.1525},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000008394,"nv":1.0981,"tnv":1.1561},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000008394,"nv":1.0992,"tnv":1.1572},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000008394,"nv":1.0997,"tnv":1.1577},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000008394,"nv":1.0998,"tnv":1.1578},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000008394,"nv":1.101,"tnv":1.159},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000008394,"nv":1.1027,"tnv":1.1607},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000008394,"nv":1.1029,"tnv":1.1609},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000008394,"nv":1.1025,"tnv":1.1605},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000008394,"nv":1.1023,"tnv":1.1603},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000008394,"nv":1.102,"tnv":1.16},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000008394,"nv":1.1019,"tnv":1.1599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000008394,"nv":1.1017,"tnv":1.1597},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000008394,"nv":1.1005,"tnv":1.1585},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000008394,"nv":1.0992,"tnv":1.1572},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000008394,"nv":1.1011,"tnv":1.1591},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000008394,"nv":1.0997,"tnv":1.1577},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000008394,"nv":1.0999,"tnv":1.1579},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000008394,"nv":1.1019,"tnv":1.1599},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000008394,"nv":1.1028,"tnv":1.1608},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000008394,"nv":1.1037,"tnv":1.1617},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000008394,"nv":1.1047,"tnv":1.1627},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000008394,"nv":1.1048,"tnv":1.1628},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000008394,"nv":1.1045,"tnv":1.1625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000008394,"nv":1.1044,"tnv":1.1624},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000008394,"nv":1.1029,"tnv":1.1609},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000008394,"nv":1.1035,"tnv":1.1615},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000008394,"nv":1.1038,"tnv":1.1618},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000008394,"nv":1.1047,"tnv":1.1627},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000008394,"nv":1.1048,"tnv":1.1628},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000008394,"nv":1.1053,"tnv":1.1633},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000008394,"nv":1.1049,"tnv":1.1629},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000008394,"nv":1.1045,"tnv":1.1625},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000008394,"nv":1.1043,"tnv":1.1623},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000008394,"nv":1.1031,"tnv":1.1611},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000008394,"nv":1.1022,"tnv":1.1602},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000008394,"nv":1.1025,"tnv":1.1605},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000008394,"nv":1.1023,"tnv":1.1603},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000008394,"nv":1.1019,"tnv":1.1599},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000008394,"nv":1.1026,"tnv":1.1606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000008394,"nv":1.1034,"tnv":1.1614},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000008394,"nv":1.1032,"tnv":1.1612},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000008394,"nv":1.1029,"tnv":1.1609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000008394,"nv":1.1026,"tnv":1.1606},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000008394,"nv":1.1025,"tnv":1.1605},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000008394,"nv":1.1017,"tnv":1.1597},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000008394,"nv":1.1015,"tnv":1.1595},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000008394,"nv":1.1014,"tnv":1.1594},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000008394,"nv":1.1012,"tnv":1.1592},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000008394,"nv":1.1006,"tnv":1.1586},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000008394,"nv":1.1004,"tnv":1.1584},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000008394,"nv":1.1,"tnv":1.158},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000008394,"nv":1.0992,"tnv":1.1572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000008394,"nv":1.0991,"tnv":1.1571},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000008394,"nv":1.099,"tnv":1.157},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000008394,"nv":1.0991,"tnv":1.1571},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000008394,"nv":1.0982,"tnv":1.1562},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000008394,"nv":1.0989,"tnv":1.1569},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000008394,"nv":1.0991,"tnv":1.1571},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000008394,"nv":1.0993,"tnv":1.1573},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000008394,"nv":1.099,"tnv":1.157},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000008394,"nv":1.0991,"tnv":1.1571},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000008394,"nv":1.0987,"tnv":1.1567},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000008394,"nv":1.0987,"tnv":1.1567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000008394,"nv":1.0986,"tnv":1.1566},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000008394,"nv":1.098,"tnv":1.156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000008394,"nv":1.0984,"tnv":1.1564},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000008394,"nv":1.0984,"tnv":1.1564},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000008394,"nv":1.0984,"tnv":1.1564},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000008394,"nv":1.0977,"tnv":1.1557},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000008394,"nv":1.0993,"tnv":1.1573},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000008394,"nv":1.0987,"tnv":1.1567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000008394,"nv":1.0979,"tnv":1.1559},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000008394,"nv":1.0981,"tnv":1.1561},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000008394,"nv":1.0977,"tnv":1.1557},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000008394,"nv":1.0973,"tnv":1.1553},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000008394,"nv":1.0961,"tnv":1.1541},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000008394,"nv":1.0952,"tnv":1.1532},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000008394,"nv":1.0951,"tnv":1.1531},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000008394,"nv":1.0951,"tnv":1.1531},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000008394,"nv":1.0958,"tnv":1.1538},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000008394,"nv":1.0954,"tnv":1.1534},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000008394,"nv":1.096,"tnv":1.154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000008394,"nv":1.0957,"tnv":1.1537},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000008394,"nv":1.0962,"tnv":1.1542},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000008394,"nv":1.096,"tnv":1.154},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000008394,"nv":1.0959,"tnv":1.1539},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000008394,"nv":1.0956,"tnv":1.1536},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000008394,"nv":1.0957,"tnv":1.1537},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000008394,"nv":1.0961,"tnv":1.1541},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000008394,"nv":1.0962,"tnv":1.1542},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000008394,"nv":1.0979,"tnv":1.1559},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000008394,"nv":1.0933,"tnv":1.1513},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000008394,"nv":1.0902,"tnv":1.1482},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000008394,"nv":1.089,"tnv":1.147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000008394,"nv":1.0888,"tnv":1.1468},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000008394,"nv":1.0882,"tnv":1.1462},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000008394,"nv":1.0882,"tnv":1.1462},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000008394,"nv":1.0881,"tnv":1.1461},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000008394,"nv":1.0874,"tnv":1.1454},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000008394,"nv":1.0864,"tnv":1.1444},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000008394,"nv":1.0858,"tnv":1.1438},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000008394,"nv":1.0855,"tnv":1.1435},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000008394,"nv":1.0837,"tnv":1.1417},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000008394,"nv":1.0832,"tnv":1.1412},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000008394,"nv":1.0828,"tnv":1.1408},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000008394,"nv":1.0848,"tnv":1.1428},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000008394,"nv":1.0842,"tnv":1.1422},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000008394,"nv":1.0836,"tnv":1.1416},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000008394,"nv":1.0829,"tnv":1.1409},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000008394,"nv":1.0851,"tnv":1.1431},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000008394,"nv":1.0857,"tnv":1.1437},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000008394,"nv":1.088,"tnv":1.146},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000008394,"nv":1.089,"tnv":1.147},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000008394,"nv":1.0888,"tnv":1.1468},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000008394,"nv":1.0886,"tnv":1.1466},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000008394,"nv":1.0876,"tnv":1.1456},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000008394,"nv":1.0876,"tnv":1.1456},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000008394,"nv":1.0888,"tnv":1.1468},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000008394,"nv":1.0887,"tnv":1.1467},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000008394,"nv":1.0887,"tnv":1.1467},{"stockId":3000000008394,"date":"2025-02-20T16:00:00.000Z","nv":1.0908,"tnv":1.1488},{"stockId":3000000008394,"date":"2025-02-19T16:00:00.000Z","nv":1.0922,"tnv":1.1502},{"stockId":3000000008394,"date":"2025-02-18T16:00:00.000Z","nv":1.0935,"tnv":1.1515},{"stockId":3000000008394,"date":"2025-02-17T16:00:00.000Z","nv":1.093,"tnv":1.151},{"stockId":3000000008394,"date":"2025-02-16T16:00:00.000Z","nv":1.0938,"tnv":1.1518},{"stockId":3000000008394,"date":"2025-02-13T16:00:00.000Z","nv":1.095,"tnv":1.153},{"stockId":3000000008394,"date":"2025-02-12T16:00:00.000Z","nv":1.0959,"tnv":1.1539},{"stockId":3000000008394,"date":"2025-02-11T16:00:00.000Z","nv":1.096,"tnv":1.154},{"stockId":3000000008394,"date":"2025-02-10T16:00:00.000Z","nv":1.0962,"tnv":1.1542},{"stockId":3000000008394,"date":"2025-02-09T16:00:00.000Z","nv":1.0961,"tnv":1.1541},{"stockId":3000000008394,"date":"2025-02-06T16:00:00.000Z","nv":1.097,"tnv":1.155},{"stockId":3000000008394,"date":"2025-02-05T16:00:00.000Z","nv":1.0969,"tnv":1.1549},{"stockId":3000000008394,"date":"2025-02-04T16:00:00.000Z","nv":1.0963,"tnv":1.1543},{"stockId":3000000008394,"date":"2025-01-26T16:00:00.000Z","nv":1.0956,"tnv":1.1536},{"stockId":3000000008394,"date":"2025-01-23T16:00:00.000Z","nv":1.0941,"tnv":1.1521},{"stockId":3000000008394,"date":"2025-01-22T16:00:00.000Z","nv":1.094,"tnv":1.152},{"stockId":3000000008394,"date":"2025-01-21T16:00:00.000Z","nv":1.0947,"tnv":1.1527},{"stockId":3000000008394,"date":"2025-01-20T16:00:00.000Z","nv":1.0946,"tnv":1.1526},{"stockId":3000000008394,"date":"2025-01-19T16:00:00.000Z","nv":1.094,"tnv":1.152},{"stockId":3000000008394,"date":"2025-01-16T16:00:00.000Z","nv":1.0945,"tnv":1.1525},{"stockId":3000000008394,"date":"2025-01-15T16:00:00.000Z","nv":1.095,"tnv":1.153},{"stockId":3000000008394,"date":"2025-01-14T16:00:00.000Z","nv":1.0955,"tnv":1.1535},{"stockId":3000000008394,"date":"2025-01-13T16:00:00.000Z","nv":1.0951,"tnv":1.1531},{"stockId":3000000008394,"date":"2025-01-12T16:00:00.000Z","nv":1.0945,"tnv":1.1525},{"stockId":3000000008394,"date":"2025-01-09T16:00:00.000Z","nv":1.0956,"tnv":1.1536},{"stockId":3000000008394,"date":"2025-01-08T16:00:00.000Z","nv":1.0957,"tnv":1.1537},{"stockId":3000000008394,"date":"2025-01-07T16:00:00.000Z","nv":1.0965,"tnv":1.1545},{"stockId":3000000008394,"date":"2025-01-06T16:00:00.000Z","nv":1.0967,"tnv":1.1547},{"stockId":3000000008394,"date":"2025-01-05T16:00:00.000Z","nv":1.0971,"tnv":1.1551},{"stockId":3000000008394,"date":"2025-01-02T16:00:00.000Z","nv":1.0964,"tnv":1.1544},{"stockId":3000000008394,"date":"2025-01-01T16:00:00.000Z","nv":1.0957,"tnv":1.1537},{"stockId":3000000008394,"date":"2024-12-30T16:00:00.000Z","nv":1.0931,"tnv":1.1511},{"stockId":3000000008394,"date":"2024-12-29T16:00:00.000Z","nv":1.0917,"tnv":1.1497},{"stockId":3000000008394,"date":"2024-12-26T16:00:00.000Z","nv":1.0917,"tnv":1.1497},{"stockId":3000000008394,"date":"2024-12-25T16:00:00.000Z","nv":1.0902,"tnv":1.1482},{"stockId":3000000008394,"date":"2024-12-24T16:00:00.000Z","nv":1.0899,"tnv":1.1479},{"stockId":3000000008394,"date":"2024-12-23T16:00:00.000Z","nv":1.0907,"tnv":1.1487},{"stockId":3000000008394,"date":"2024-12-22T16:00:00.000Z","nv":1.0918,"tnv":1.1498},{"stockId":3000000008394,"date":"2024-12-19T16:00:00.000Z","nv":1.0915,"tnv":1.1495},{"stockId":3000000008394,"date":"2024-12-18T16:00:00.000Z","nv":1.0896,"tnv":1.1476},{"stockId":3000000008394,"date":"2024-12-17T16:00:00.000Z","nv":1.0973,"tnv":1.1473},{"stockId":3000000008394,"date":"2024-12-16T16:00:00.000Z","nv":1.0982,"tnv":1.1482},{"stockId":3000000008394,"date":"2024-12-15T16:00:00.000Z","nv":1.0986,"tnv":1.1486},{"stockId":3000000008394,"date":"2024-12-12T16:00:00.000Z","nv":1.0966,"tnv":1.1466},{"stockId":3000000008394,"date":"2024-12-11T16:00:00.000Z","nv":1.0947,"tnv":1.1447},{"stockId":3000000008394,"date":"2024-12-10T16:00:00.000Z","nv":1.094,"tnv":1.144},{"stockId":3000000008394,"date":"2024-12-09T16:00:00.000Z","nv":1.0936,"tnv":1.1436},{"stockId":3000000008394,"date":"2024-12-08T16:00:00.000Z","nv":1.0908,"tnv":1.1408},{"stockId":3000000008394,"date":"2024-12-05T16:00:00.000Z","nv":1.09,"tnv":1.14},{"stockId":3000000008394,"date":"2024-12-04T16:00:00.000Z","nv":1.0898,"tnv":1.1398},{"stockId":3000000008394,"date":"2024-12-03T16:00:00.000Z","nv":1.0892,"tnv":1.1392},{"stockId":3000000008394,"date":"2024-12-02T16:00:00.000Z","nv":1.0879,"tnv":1.1379},{"stockId":3000000008394,"date":"2024-12-01T16:00:00.000Z","nv":1.0877,"tnv":1.1377},{"stockId":3000000008394,"date":"2024-11-28T16:00:00.000Z","nv":1.085,"tnv":1.135},{"stockId":3000000008394,"date":"2024-11-27T16:00:00.000Z","nv":1.0837,"tnv":1.1337},{"stockId":3000000008394,"date":"2024-11-26T16:00:00.000Z","nv":1.0828,"tnv":1.1328},{"stockId":3000000008394,"date":"2024-11-25T16:00:00.000Z","nv":1.0825,"tnv":1.1325},{"stockId":3000000008394,"date":"2024-11-24T16:00:00.000Z","nv":1.0821,"tnv":1.1321},{"stockId":3000000008394,"date":"2024-11-21T16:00:00.000Z","nv":1.0813,"tnv":1.1313},{"stockId":3000000008394,"date":"2024-11-20T16:00:00.000Z","nv":1.0809,"tnv":1.1309},{"stockId":3000000008394,"date":"2024-11-19T16:00:00.000Z","nv":1.0804,"tnv":1.1304},{"stockId":3000000008394,"date":"2024-11-18T16:00:00.000Z","nv":1.08,"tnv":1.13},{"stockId":3000000008394,"date":"2024-11-17T16:00:00.000Z","nv":1.08,"tnv":1.13},{"stockId":3000000008394,"date":"2024-11-14T16:00:00.000Z","nv":1.0801,"tnv":1.1301},{"stockId":3000000008394,"date":"2024-11-13T16:00:00.000Z","nv":1.0798,"tnv":1.1298},{"stockId":3000000008394,"date":"2024-11-12T16:00:00.000Z","nv":1.0796,"tnv":1.1296},{"stockId":3000000008394,"date":"2024-11-11T16:00:00.000Z","nv":1.0796,"tnv":1.1296},{"stockId":3000000008394,"date":"2024-11-10T16:00:00.000Z","nv":1.0787,"tnv":1.1287},{"stockId":3000000008394,"date":"2024-11-07T16:00:00.000Z","nv":1.078,"tnv":1.128},{"stockId":3000000008394,"date":"2024-11-06T16:00:00.000Z","nv":1.0778,"tnv":1.1278},{"stockId":3000000008394,"date":"2024-11-05T16:00:00.000Z","nv":1.077,"tnv":1.127},{"stockId":3000000008394,"date":"2024-11-04T16:00:00.000Z","nv":1.0766,"tnv":1.1266},{"stockId":3000000008394,"date":"2024-11-03T16:00:00.000Z","nv":1.0764,"tnv":1.1264},{"stockId":3000000008394,"date":"2024-10-31T16:00:00.000Z","nv":1.0758,"tnv":1.1258},{"stockId":3000000008394,"date":"2024-10-30T16:00:00.000Z","nv":1.075,"tnv":1.125},{"stockId":3000000008394,"date":"2024-10-29T16:00:00.000Z","nv":1.075,"tnv":1.125},{"stockId":3000000008394,"date":"2024-10-28T16:00:00.000Z","nv":1.075,"tnv":1.125},{"stockId":3000000008394,"date":"2024-10-27T16:00:00.000Z","nv":1.075,"tnv":1.125},{"stockId":3000000008394,"date":"2024-10-24T16:00:00.000Z","nv":1.0754,"tnv":1.1254},{"stockId":3000000008394,"date":"2024-10-23T16:00:00.000Z","nv":1.076,"tnv":1.126},{"stockId":3000000008394,"date":"2024-10-22T16:00:00.000Z","nv":1.076,"tnv":1.126},{"stockId":3000000008394,"date":"2024-10-21T16:00:00.000Z","nv":1.0774,"tnv":1.1274},{"stockId":3000000008394,"date":"2024-10-20T16:00:00.000Z","nv":1.0785,"tnv":1.1285},{"stockId":3000000008394,"date":"2024-10-17T16:00:00.000Z","nv":1.0785,"tnv":1.1285},{"stockId":3000000008394,"date":"2024-10-16T16:00:00.000Z","nv":1.0785,"tnv":1.1285},{"stockId":3000000008394,"date":"2024-10-15T16:00:00.000Z","nv":1.0775,"tnv":1.1275},{"stockId":3000000008394,"date":"2024-10-14T16:00:00.000Z","nv":1.0776,"tnv":1.1276},{"stockId":3000000008394,"date":"2024-10-13T16:00:00.000Z","nv":1.0765,"tnv":1.1265},{"stockId":3000000008394,"date":"2024-10-10T16:00:00.000Z","nv":1.0743,"tnv":1.1243},{"stockId":3000000008394,"date":"2024-10-09T16:00:00.000Z","nv":1.0726,"tnv":1.1226},{"stockId":3000000008394,"date":"2024-10-08T16:00:00.000Z","nv":1.0693,"tnv":1.1193},{"stockId":3000000008394,"date":"2024-10-07T16:00:00.000Z","nv":1.0709,"tnv":1.1209},{"stockId":3000000008394,"date":"2024-09-29T16:00:00.000Z","nv":1.0736,"tnv":1.1236},{"stockId":3000000008394,"date":"2024-09-26T16:00:00.000Z","nv":1.0786,"tnv":1.1286},{"stockId":3000000008394,"date":"2024-09-25T16:00:00.000Z","nv":1.0842,"tnv":1.1342},{"stockId":3000000008394,"date":"2024-09-24T16:00:00.000Z","nv":1.0861,"tnv":1.1361},{"stockId":3000000008394,"date":"2024-09-23T16:00:00.000Z","nv":1.084,"tnv":1.134},{"stockId":3000000008394,"date":"2024-09-22T16:00:00.000Z","nv":1.0854,"tnv":1.1354},{"stockId":3000000008394,"date":"2024-09-19T16:00:00.000Z","nv":1.0851,"tnv":1.1351},{"stockId":3000000008394,"date":"2024-09-18T16:00:00.000Z","nv":1.0852,"tnv":1.1352},{"stockId":3000000008394,"date":"2024-09-17T16:00:00.000Z","nv":1.0851,"tnv":1.1351},{"stockId":3000000008394,"date":"2024-09-12T16:00:00.000Z","nv":1.0835,"tnv":1.1335},{"stockId":3000000008394,"date":"2024-09-11T16:00:00.000Z","nv":1.0824,"tnv":1.1324},{"stockId":3000000008394,"date":"2024-09-10T16:00:00.000Z","nv":1.0821,"tnv":1.1321},{"stockId":3000000008394,"date":"2024-09-09T16:00:00.000Z","nv":1.082,"tnv":1.132},{"stockId":3000000008394,"date":"2024-09-08T16:00:00.000Z","nv":1.0818,"tnv":1.1318},{"stockId":3000000008394,"date":"2024-09-05T16:00:00.000Z","nv":1.0815,"tnv":1.1315},{"stockId":3000000008394,"date":"2024-09-04T16:00:00.000Z","nv":1.0816,"tnv":1.1316},{"stockId":3000000008394,"date":"2024-09-03T16:00:00.000Z","nv":1.0811,"tnv":1.1311},{"stockId":3000000008394,"date":"2024-09-02T16:00:00.000Z","nv":1.0805,"tnv":1.1305},{"stockId":3000000008394,"date":"2024-09-01T16:00:00.000Z","nv":1.0801,"tnv":1.1301},{"stockId":3000000008394,"date":"2024-08-29T16:00:00.000Z","nv":1.0789,"tnv":1.1289},{"stockId":3000000008394,"date":"2024-08-28T16:00:00.000Z","nv":1.0788,"tnv":1.1288},{"stockId":3000000008394,"date":"2024-08-27T16:00:00.000Z","nv":1.0785,"tnv":1.1285},{"stockId":3000000008394,"date":"2024-08-26T16:00:00.000Z","nv":1.0779,"tnv":1.1279},{"stockId":3000000008394,"date":"2024-08-25T16:00:00.000Z","nv":1.0795,"tnv":1.1295},{"stockId":3000000008394,"date":"2024-08-22T16:00:00.000Z","nv":1.0801,"tnv":1.1301},{"stockId":3000000008394,"date":"2024-08-21T16:00:00.000Z","nv":1.0806,"tnv":1.1306},{"stockId":3000000008394,"date":"2024-08-20T16:00:00.000Z","nv":1.0808,"tnv":1.1308},{"stockId":3000000008394,"date":"2024-08-19T16:00:00.000Z","nv":1.0817,"tnv":1.1317},{"stockId":3000000008394,"date":"2024-08-18T16:00:00.000Z","nv":1.0816,"tnv":1.1316},{"stockId":3000000008394,"date":"2024-08-15T16:00:00.000Z","nv":1.0814,"tnv":1.1314},{"stockId":3000000008394,"date":"2024-08-14T16:00:00.000Z","nv":1.0816,"tnv":1.1316},{"stockId":3000000008394,"date":"2024-08-13T16:00:00.000Z","nv":1.0822,"tnv":1.1322},{"stockId":3000000008394,"date":"2024-08-12T16:00:00.000Z","nv":1.081,"tnv":1.131},{"stockId":3000000008394,"date":"2024-08-11T16:00:00.000Z","nv":1.0807,"tnv":1.1307},{"stockId":3000000008394,"date":"2024-08-08T16:00:00.000Z","nv":1.0832,"tnv":1.1332},{"stockId":3000000008394,"date":"2024-08-07T16:00:00.000Z","nv":1.0845,"tnv":1.1345},{"stockId":3000000008394,"date":"2024-08-06T16:00:00.000Z","nv":1.0855,"tnv":1.1355},{"stockId":3000000008394,"date":"2024-08-05T16:00:00.000Z","nv":1.0849,"tnv":1.1349},{"stockId":3000000008394,"date":"2024-08-04T16:00:00.000Z","nv":1.0857,"tnv":1.1357},{"stockId":3000000008394,"date":"2024-08-01T16:00:00.000Z","nv":1.085,"tnv":1.135},{"stockId":3000000008394,"date":"2024-07-31T16:00:00.000Z","nv":1.0843,"tnv":1.1343},{"stockId":3000000008394,"date":"2024-07-30T16:00:00.000Z","nv":1.0835,"tnv":1.1335},{"stockId":3000000008394,"date":"2024-07-29T16:00:00.000Z","nv":1.083,"tnv":1.133},{"stockId":3000000008394,"date":"2024-07-28T16:00:00.000Z","nv":1.0825,"tnv":1.1325},{"stockId":3000000008394,"date":"2024-07-25T16:00:00.000Z","nv":1.0816,"tnv":1.1316},{"stockId":3000000008394,"date":"2024-07-24T16:00:00.000Z","nv":1.0808,"tnv":1.1308},{"stockId":3000000008394,"date":"2024-07-23T16:00:00.000Z","nv":1.0795,"tnv":1.1295},{"stockId":3000000008394,"date":"2024-07-22T16:00:00.000Z","nv":1.0793,"tnv":1.1293},{"stockId":3000000008394,"date":"2024-07-21T16:00:00.000Z","nv":1.0786,"tnv":1.1286},{"stockId":3000000008394,"date":"2024-07-18T16:00:00.000Z","nv":1.0773,"tnv":1.1273},{"stockId":3000000008394,"date":"2024-07-17T16:00:00.000Z","nv":1.0769,"tnv":1.1269},{"stockId":3000000008394,"date":"2024-07-16T16:00:00.000Z","nv":1.0771,"tnv":1.1271},{"stockId":3000000008394,"date":"2024-07-15T16:00:00.000Z","nv":1.077,"tnv":1.127},{"stockId":3000000008394,"date":"2024-07-14T16:00:00.000Z","nv":1.0768,"tnv":1.1268},{"stockId":3000000008394,"date":"2024-07-11T16:00:00.000Z","nv":1.0763,"tnv":1.1263},{"stockId":3000000008394,"date":"2024-07-10T16:00:00.000Z","nv":1.0757,"tnv":1.1257},{"stockId":3000000008394,"date":"2024-07-09T16:00:00.000Z","nv":1.0756,"tnv":1.1256},{"stockId":3000000008394,"date":"2024-07-08T16:00:00.000Z","nv":1.0752,"tnv":1.1252},{"stockId":3000000008394,"date":"2024-07-07T16:00:00.000Z","nv":1.0744,"tnv":1.1244},{"stockId":3000000008394,"date":"2024-07-04T16:00:00.000Z","nv":1.0757,"tnv":1.1257},{"stockId":3000000008394,"date":"2024-07-03T16:00:00.000Z","nv":1.0764,"tnv":1.1264},{"stockId":3000000008394,"date":"2024-07-02T16:00:00.000Z","nv":1.0762,"tnv":1.1262},{"stockId":3000000008394,"date":"2024-07-01T16:00:00.000Z","nv":1.0755,"tnv":1.1255},{"stockId":3000000008394,"date":"2024-06-30T16:00:00.000Z","nv":1.075,"tnv":1.125},{"stockId":3000000008394,"date":"2024-06-27T16:00:00.000Z","nv":1.0762,"tnv":1.1262},{"stockId":3000000008394,"date":"2024-06-26T16:00:00.000Z","nv":1.0756,"tnv":1.1256},{"stockId":3000000008394,"date":"2024-06-25T16:00:00.000Z","nv":1.075,"tnv":1.125},{"stockId":3000000008394,"date":"2024-06-24T16:00:00.000Z","nv":1.0747,"tnv":1.1247},{"stockId":3000000008394,"date":"2024-06-23T16:00:00.000Z","nv":1.0741,"tnv":1.1241},{"stockId":3000000008394,"date":"2024-06-20T16:00:00.000Z","nv":1.0736,"tnv":1.1236},{"stockId":3000000008394,"date":"2024-06-19T16:00:00.000Z","nv":1.0741,"tnv":1.1241},{"stockId":3000000008394,"date":"2024-06-18T16:00:00.000Z","nv":1.0739,"tnv":1.1239},{"stockId":3000000008394,"date":"2024-06-17T16:00:00.000Z","nv":1.0734,"tnv":1.1234},{"stockId":3000000008394,"date":"2024-06-16T16:00:00.000Z","nv":1.073,"tnv":1.123}],"influencesList":[{"stockId":3000000008394,"date":"2026-06-03T16:00:00.000Z","exDate":"2026-06-03T16:00:00.000Z","dividend":0.0215,"currency":"CNY","influenceDate":"2026-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008394,"date":"2025-11-24T16:00:00.000Z","exDate":"2025-11-24T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000008394,"date":"2024-12-18T16:00:00.000Z","exDate":"2024-12-18T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-12-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}